Dark

PATH
UiPath, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

13.11USD-1.577%(-0.21)19,709,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.41USD+0.676%(+0.09)56,308

After-hours

Oct 2, 2026 4:59:30 PM EDT

13.10USD-0.050%(-0.01)48,206

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	13.4150	13.4200	13.0200	13.1200	-1.502%	19,709,658	0.000%
2026-10-01	13.0700	13.4450	12.9400	13.3200	+3.738%	42,708,215	-1.502%
2026-09-30	12.3200	13.0000	12.3200	12.8400	+4.221%	42,518,697	+2.181%
2026-09-29	12.2500	12.3500	11.9900	12.3200	+1.066%	36,366,668	+6.494%
2026-09-28	11.9900	12.3550	11.5700	12.1900	-2.167%	49,586,288	+7.629%
2026-09-25	12.6000	12.8100	12.3600	12.4600	-1.111%	45,670,206	+5.297%
2026-09-24	13.0100	13.1500	12.5000	12.6000	-3.374%	48,915,731	+4.127%
2026-09-23	13.2350	13.3700	12.6550	13.0400	-1.585%	54,338,086	+0.613%
2026-09-22	13.9400	13.9400	13.1900	13.2500	-2.502%	42,782,841	-0.981%
2026-09-21	13.5500	13.7900	13.4401	13.5900	+1.494%	46,944,952	-3.458%
2026-09-18	13.8650	13.9500	13.3250	13.3900	-2.689%	38,661,740	-2.016%
2026-09-17	13.4650	14.0350	13.4000	13.7600	+0.954%	56,205,176	-4.651%
2026-09-16	13.9500	14.0800	13.5100	13.6300	-4.216%	53,595,403	-3.742%
2026-09-15	14.3650	14.7100	14.1575	14.2300	-2.933%	71,798,276	-7.800%
2026-09-14	14.1900	14.9400	13.9900	14.6600	+6.618%	61,294,673	-10.505%
2026-09-11	13.8500	14.4650	13.7400	13.7500	-0.865%	41,791,957	-4.582%
2026-09-10	13.5300	14.0900	13.2500	13.8700	+2.211%	65,784,060	-5.407%
2026-09-09	14.1500	14.3099	13.4300	13.5700	-3.141%	57,904,845	-3.316%
2026-09-08	15.1600	15.3000	13.8500	14.0100	-7.768%	62,577,072	-6.353%
2026-09-04	16.2400	16.7100	14.7700	15.1900	-16.630%	104,579,701	-13.627%
2026-09-03	18.4000	18.8300	17.9000	18.2200	+1.278%	62,678,731	-27.991%
2026-09-02	18.1900	18.4300	17.7150	17.9900	-0.827%	60,560,768	-27.071%
2026-09-01	18.3900	18.7200	18.0301	18.1400	-2.839%	63,823,597	-27.674%
2026-08-31	18.0900	18.7650	18.0220	18.6700	+2.865%	60,118,129	-29.727%
2026-08-28	18.1250	18.5200	18.0100	18.1500	-0.982%	53,128,611	-27.713%
2026-08-27	17.0000	18.3900	17.0000	18.3300	+9.368%	72,074,200	-28.423%
2026-08-26	16.2950	16.9450	16.1350	16.7600	+0.600%	56,498,605	-21.718%
2026-08-25	16.5600	16.7750	16.3343	16.6600	+0.543%	70,164,133	-21.248%
2026-08-24	16.2800	16.7200	16.2000	16.5700	+1.098%	59,967,501	-20.821%
2026-08-21	15.8500	16.4150	15.6600	16.3900	+2.952%	52,233,147	-19.951%
2026-08-20	15.5500	15.9900	15.4000	15.9200	+0.887%	66,427,993	-17.588%
2026-08-19	15.6000	16.1650	15.5150	15.7800	+1.284%	72,840,292	-16.857%
2026-08-18	15.3900	15.9499	15.0000	15.5800	-2.564%	93,969,568	-15.789%
2026-08-17	15.9500	16.2700	15.6300	15.9900	-0.125%	72,191,612	-17.949%
2026-08-14	16.6600	16.8200	15.8350	16.0100	-4.017%	52,115,645	-18.051%
2026-08-13	15.3000	16.7400	14.8600	16.6800	+9.305%	104,706,177	-21.343%
2026-08-12	15.3100	15.5300	14.9800	15.2600	-2.926%	66,647,962	-14.024%
2026-08-11	15.5000	16.0400	15.4000	15.7200	+0.834%	66,755,549	-16.539%
2026-08-10	14.8900	15.6700	14.7300	15.5900	+3.588%	55,283,918	-15.843%
2026-08-07	14.2200	15.1000	14.1600	15.0500	+7.500%	62,565,541	-12.824%
2026-08-06	13.2000	14.0200	13.0400	14.0000	+1.302%	73,533,323	-6.286%
2026-08-05	14.1900	14.3238	13.7700	13.8200	-1.986%	91,836,743	-5.065%
2026-08-04	12.9800	14.1000	12.9000	14.1000	+8.046%	61,988,015	-6.950%
2026-08-03	13.0450	13.2200	12.8100	13.0500	+2.273%	40,939,121	+0.536%
2026-07-31	12.2700	12.8200	12.1600	12.7600	+3.153%	39,871,659	+2.821%
2026-07-30	12.2000	12.4250	11.6600	12.3700	-1.747%	66,520,713	+6.063%
2026-07-29	12.1700	12.8300	12.1250	12.5900	+3.281%	62,574,709	+4.210%
2026-07-28	11.6250	12.2400	11.4250	12.1900	+4.905%	46,839,039	+7.629%
2026-07-27	11.1500	11.6900	11.1200	11.6200	+7.196%	55,700,273	+12.909%
2026-07-24	10.2700	10.9900	10.2700	10.8400	+6.275%	66,135,104	+21.033%
2026-07-23	10.7700	10.9550	10.1601	10.2000	-4.673%	44,707,326	+28.627%
2026-07-22	12.0200	12.0200	10.3800	10.7000	-11.130%	106,211,187	+22.617%
2026-07-21	11.9000	12.4801	11.7900	12.0400	-0.987%	177,037,016	+8.970%
2026-07-20	11.9400	12.5500	11.7100	12.1600	+0.082%	170,355,900	+7.895%
2026-07-17	12.0000	12.4400	11.9200	12.1500	+0.998%	92,455,559	+7.984%
2026-07-16	12.0500	12.1600	11.4200	12.0300	+0.669%	97,474,835	+9.061%
2026-07-15	12.0550	12.4200	11.8300	11.9500	+0.084%	126,663,690	+9.791%
2026-07-14	11.3100	12.1100	11.1750	11.9400	+0.759%	85,806,764	+9.883%
2026-07-13	11.7500	12.1800	11.6500	11.8500	+1.455%	90,847,292	+10.717%
2026-07-10	12.1200	12.2300	11.5100	11.6800	-1.017%	78,695,438	+12.329%
2026-07-09	11.0800	11.8700	10.9200	11.8000	+3.327%	98,167,996	+11.186%
2026-07-08	11.3800	11.5500	11.2500	11.4200	-1.974%	58,007,128	+14.886%
2026-07-07	12.1900	12.3150	11.5600	11.6500	-1.522%	73,354,249	+12.618%
2026-07-06	11.4500	12.2700	11.3500	11.8300	+1.025%	69,801,978	+10.904%
2026-07-02	11.3600	11.7750	11.3000	11.7100	+1.385%	58,403,970	+12.041%
2026-07-01	11.1200	11.9200	11.0800	11.5500	+6.256%	65,987,328	+13.593%
2026-06-30	10.5200	11.0400	10.4800	10.8700	+1.779%	64,745,736	+20.699%
2026-06-29	10.8500	10.9450	10.5500	10.6800	+1.425%	50,637,238	+22.846%
2026-06-26	9.9100	10.5850	9.8700	10.5300	+6.042%	66,302,433	+24.596%
2026-06-25	10.1100	10.3150	9.9100	9.9300	-3.686%	50,754,856	+32.125%
2026-06-24	10.1600	10.5800	10.0600	10.3100	+1.476%	78,960,145	+27.255%
2026-06-23	10.2700	10.4298	10.1050	10.1600	0.000%	50,782,425	+29.134%
2026-06-22	10.1750	10.5200	10.0000	10.1600	-1.071%	51,866,162	+29.134%
2026-06-18	10.2000	10.3600	9.8800	10.2700	+0.391%	45,204,618	+27.751%
2026-06-17	10.4400	10.8000	10.2300	10.2300	-2.757%	40,515,948	+28.250%
2026-06-16	10.7200	10.8503	10.3700	10.5200	-2.502%	33,455,479	+24.715%
2026-06-15	10.7600	11.0800	10.6150	10.7900	+2.275%	69,999,338	+21.594%
2026-06-12	10.6200	10.7000	10.0700	10.5500	-0.939%	40,796,703	+24.360%
2026-06-11	10.4600	10.7400	10.3050	10.6500	-0.930%	45,402,453	+23.192%
2026-06-10	10.5900	10.9750	10.3300	10.7500	0.000%	47,065,262	+22.047%
2026-06-09	11.0000	11.2397	10.3000	10.7500	-3.760%	51,919,894	+22.047%
2026-06-08	11.2000	11.2500	10.9000	11.1700	-0.623%	38,924,832	+17.457%
2026-06-05	11.6400	11.9400	11.0450	11.2400	-3.685%	35,568,433	+16.726%
2026-06-04	11.9100	12.1400	11.4300	11.6700	0.000%	43,326,108	+12.425%
2026-06-03	12.1800	12.2400	11.5100	11.6700	-4.187%	33,872,902	+12.425%
2026-06-02	12.4400	12.7700	11.7800	12.1800	-7.023%	60,617,128	+7.718%
2026-06-01	11.9500	13.2000	11.9000	13.1000	+11.775%	67,981,129	+0.153%
2026-05-29	10.7000	12.0200	10.4200	11.7200	+1.209%	65,006,360	+11.945%
2026-05-28	11.4200	12.0900	11.2300	11.5800	+3.763%	85,008,529	+13.299%
2026-05-27	11.0900	11.4600	10.9800	11.1600	+0.631%	41,505,763	+17.563%
2026-05-26	10.9600	11.4000	10.7300	11.0900	+1.464%	51,375,586	+18.305%
2026-05-22	10.7000	11.1099	10.6700	10.9300	+3.406%	39,347,027	+20.037%
2026-05-21	10.5700	10.6200	10.2600	10.5700	-1.857%	37,102,860	+24.125%
2026-05-20	10.3750	10.7750	10.1000	10.7700	+2.085%	33,096,712	+21.820%
2026-05-19	10.9600	11.3000	10.4150	10.5500	-0.846%	42,360,230	+24.360%
2026-05-18	10.1100	10.8450	10.0511	10.6400	+3.603%	28,222,033	+23.308%
2026-05-15	9.6500	10.4800	9.6400	10.2700	+6.205%	47,173,273	+27.751%
2026-05-14	9.4400	9.8300	9.2002	9.6700	+2.112%	28,532,958	+35.677%
2026-05-13	10.0100	10.0100	9.3150	9.4700	-5.395%	43,274,591	+38.543%
2026-05-12	10.6500	10.6800	9.9900	10.0100	-6.098%	30,618,105	+31.069%
2026-05-11	10.7200	10.9500	10.6100	10.6600	-1.205%	36,951,647	+23.077%
2026-05-08	10.8200	10.8350	10.3200	10.7900	-1.281%	24,799,510	+21.594%
2026-05-07	10.7900	11.0950	10.7900	10.9300	+4.095%	33,927,411	+20.037%
2026-05-06	10.5800	10.6400	10.2200	10.5000	-1.869%	31,815,570	+24.952%
2026-05-05	10.8800	10.8800	10.4200	10.7000	-1.200%	29,376,367	+22.617%
2026-05-04	10.6750	11.0550	10.6300	10.8300	+1.500%	30,757,117	+21.145%
2026-05-01	10.6300	10.9200	10.2800	10.6700	+3.592%	38,241,098	+22.962%
2026-04-30	10.3100	10.3700	10.0400	10.3000	-0.771%	19,005,585	+27.379%
2026-04-29	10.4000	10.5400	10.1900	10.3800	-1.705%	17,059,708	+26.397%
2026-04-28	10.5350	10.9900	10.4500	10.5600	+0.956%	22,075,395	+24.242%
2026-04-27	10.3800	10.5900	10.2400	10.4600	+0.868%	25,466,902	+25.430%
2026-04-24	10.1600	10.3700	9.8750	10.3700	+2.775%	21,517,414	+26.519%
2026-04-23	10.5000	10.5000	9.9000	10.0900	-7.346%	34,095,753	+30.030%
2026-04-22	10.7500	11.0200	10.6200	10.8900	+1.020%	20,120,921	+20.478%
2026-04-21	10.6800	11.2700	10.5750	10.7800	+2.083%	25,713,004	+21.707%
2026-04-20	10.3800	10.7200	10.3309	10.5600	+1.441%	12,701,297	+24.242%
2026-04-17	10.8800	10.9399	10.2150	10.4100	-1.885%	23,880,211	+26.033%
2026-04-16	10.8800	11.0600	10.5700	10.6100	0.000%	23,380,754	+23.657%
2026-04-15	10.2000	10.6400	10.0300	10.6100	+5.888%	24,469,867	+23.657%
2026-04-14	10.3000	10.4200	9.9050	10.0200	-0.988%	23,794,955	+30.938%
2026-04-13	9.3650	10.1200	9.3500	10.1200	+7.889%	30,942,492	+29.644%
2026-04-10	9.9100	9.9400	9.2800	9.3800	-5.634%	29,333,703	+39.872%
2026-04-09	10.3200	10.4100	9.7300	9.9400	-4.331%	33,751,025	+31.992%
2026-04-08	11.3200	11.3500	10.3200	10.3900	-5.114%	23,468,724	+26.275%
2026-04-07	11.1400	11.3700	10.9300	10.9500	-1.794%	24,161,975	+19.817%
2026-04-06	11.2800	11.4200	11.0150	11.1500	-0.801%	14,977,283	+17.668%
2026-04-02	10.9600	11.2600	10.6600	11.2400	+1.996%	13,769,360	+16.726%
2026-04-01	11.2800	11.3500	10.7900	11.0200	-0.721%	15,737,488	+19.056%
2026-03-31	11.0000	11.1800	10.9100	11.1000	+2.116%	13,944,278	+18.198%
2026-03-30	10.7800	11.1900	10.7300	10.8700	+1.684%	19,299,463	+20.699%
2026-03-27	10.9000	11.0000	10.5200	10.6900	-3.170%	19,769,361	+22.732%
2026-03-26	10.8900	11.1899	10.7900	11.0400	+1.006%	17,625,829	+18.841%
2026-03-25	11.1600	11.3700	10.7100	10.9300	-1.265%	18,305,759	+20.037%
2026-03-24	11.9900	11.9900	10.9100	11.0700	-8.739%	30,510,482	+18.519%
2026-03-23	12.0500	12.2600	11.7800	12.1300	+0.580%	17,602,067	+8.162%
2026-03-20	12.0800	12.5100	11.7410	12.0600	-1.471%	27,382,958	+8.789%
2026-03-19	12.4600	12.7600	12.0300	12.2400	-1.687%	23,095,734	+7.190%
2026-03-18	11.8400	12.6522	11.7300	12.4500	+3.923%	31,844,907	+5.382%
2026-03-17	11.6100	12.0900	11.5600	11.9800	+3.544%	32,633,839	+9.516%
2026-03-16	11.5700	11.8800	11.4700	11.5700	-0.086%	39,007,095	+13.397%
2026-03-13	11.5000	12.1600	11.3700	11.5800	+1.847%	49,122,542	+13.299%
2026-03-12	10.9500	11.9750	10.7000	11.3700	-8.158%	91,586,937	+15.391%
2026-03-11	12.0000	12.4150	11.6500	12.3800	+6.816%	120,193,315	+5.977%
2026-03-10	12.0200	12.0400	11.3550	11.5900	-3.175%	50,201,098	+13.201%
2026-03-09	11.7800	12.0000	11.6239	11.9700	+0.927%	50,166,649	+9.607%
2026-03-06	11.3600	11.9000	11.2350	11.8600	+2.684%	39,618,746	+10.624%
2026-03-05	11.0700	11.8000	11.0700	11.5500	+4.336%	33,237,717	+13.593%
2026-03-04	11.0000	11.2950	10.9300	11.0700	+0.272%	35,665,812	+18.519%
2026-03-03	10.4500	11.2800	10.2400	11.0400	+3.178%	37,679,240	+18.841%
2026-03-02	10.4100	10.8599	10.3100	10.7000	-0.280%	31,347,400	+22.617%
2026-02-27	10.4450	10.8300	10.1700	10.7300	+0.187%	50,353,084	+22.274%
2026-02-26	10.1900	10.7800	10.1000	10.7100	+7.746%	51,564,191	+22.502%
2026-02-25	10.1600	10.1700	9.4650	9.9400	-1.584%	52,682,463	+31.992%
2026-02-24	10.1200	10.4250	9.9200	10.1000	-0.688%	32,095,446	+29.901%
2026-02-23	10.5800	10.5800	10.0350	10.1700	-5.833%	37,391,733	+29.007%
2026-02-20	11.0500	11.5950	10.7500	10.8000	-3.657%	20,256,861	+21.481%
2026-02-19	11.1150	11.2400	10.9250	11.2100	+0.991%	21,532,025	+17.038%
2026-02-18	10.9400	11.4800	10.8200	11.1000	+1.463%	27,812,906	+18.198%
2026-02-17	11.2300	11.2800	10.6300	10.9400	-3.357%	37,645,949	+19.927%
2026-02-13	11.2600	11.6800	11.2100	11.3200	+1.252%	23,818,111	+15.901%
2026-02-12	11.8100	11.8200	11.0301	11.1800	-4.363%	31,039,613	+17.352%
2026-02-11	12.9250	12.9350	11.4900	11.6900	-9.730%	43,217,033	+12.233%
2026-02-10	13.0900	13.3400	12.8900	12.9500	-0.385%	23,715,718	+1.313%
2026-02-09	12.8900	13.2700	12.5908	13.0000	+0.853%	30,918,721	+0.923%
2026-02-06	12.2650	12.9500	12.0900	12.8900	+6.705%	34,351,447	+1.784%
2026-02-05	12.0600	12.3700	11.8200	12.0800	-2.028%	36,465,598	+8.609%
2026-02-04	12.0950	12.5250	11.6200	12.3300	+1.481%	42,462,227	+6.407%
2026-02-03	12.4800	12.4800	11.7900	12.1500	-3.110%	37,937,329	+7.984%
2026-02-02	12.5900	12.9200	12.4150	12.5400	-0.397%	28,956,957	+4.625%
2026-01-30	13.2400	13.3300	12.5250	12.5900	-4.981%	26,904,641	+4.210%
2026-01-29	13.9000	13.9000	13.0100	13.2500	-6.095%	32,169,934	-0.981%
2026-01-28	14.6500	14.6700	14.0800	14.1100	-1.741%	16,192,497	-7.016%
2026-01-27	14.9300	15.0000	14.0850	14.3600	-3.689%	19,018,563	-8.635%
2026-01-26	14.7300	15.5000	14.7000	14.9100	+0.743%	25,827,473	-12.005%
2026-01-23	15.1400	15.5000	14.7600	14.8000	-2.310%	22,912,887	-11.351%
2026-01-22	14.4900	15.1600	14.4000	15.1500	+6.690%	20,326,759	-13.399%
2026-01-21	14.4500	14.5500	13.9300	14.2000	-1.183%	18,280,610	-7.606%
2026-01-20	14.0250	14.5400	14.0100	14.3700	+0.209%	26,141,577	-8.699%
2026-01-16	14.8700	14.9062	14.3100	14.3400	-3.043%	36,113,770	-8.508%
2026-01-15	15.3900	15.4500	14.7500	14.7900	-3.774%	32,409,835	-11.291%
2026-01-14	15.7300	15.9050	15.0600	15.3700	-3.757%	29,929,210	-14.639%
2026-01-13	17.4700	17.5223	15.5000	15.9700	-7.367%	49,705,525	-17.846%
2026-01-12	16.5750	17.3600	16.3400	17.2400	+5.637%	18,626,641	-23.898%
2026-01-09	17.0400	17.4800	16.1700	16.3200	-3.318%	18,647,423	-19.608%
2026-01-08	17.6600	17.7700	16.7400	16.8800	-5.381%	21,042,125	-22.275%
2026-01-07	17.4100	17.9400	17.0950	17.8400	+2.943%	21,612,241	-26.457%
2026-01-06	15.9800	17.3300	15.9050	17.3300	+8.110%	29,975,052	-24.293%
2026-01-05	15.8300	16.4750	15.6101	16.0300	+0.945%	19,991,372	-18.153%
2026-01-02	16.5000	16.5900	15.4900	15.8800	-3.112%	44,098,810	-17.380%
2025-12-31	16.5600	16.7200	16.2600	16.3900	-1.680%	70,026,974	-19.951%
2025-12-30	16.6400	17.1700	16.6300	16.6700	-1.068%	21,549,438	-21.296%
2025-12-29	16.4200	17.3600	16.3300	16.8500	+0.059%	33,796,272	-22.136%
2025-12-26	16.9400	17.1750	16.7200	16.8400	-1.865%	17,140,040	-22.090%
2025-12-24	16.9800	17.3493	16.6900	17.1600	+7.519%	34,548,810	-23.543%
2025-12-23	16.6300	16.6600	15.6800	15.9600	-4.431%	19,366,435	-17.794%
2025-12-22	16.5600	16.8250	16.2200	16.7000	+3.598%	22,465,533	-21.437%
2025-12-19	16.1000	16.2400	15.9044	16.1200	+1.129%	18,746,539	-18.610%
2025-12-18	16.1900	16.3355	15.8600	15.9400	-0.125%	15,112,300	-17.691%
2025-12-17	16.2100	17.4500	15.8400	15.9600	-0.808%	20,302,416	-17.794%
2025-12-16	16.2000	16.6000	15.9400	16.0900	-0.433%	14,422,158	-18.459%
2025-12-15	17.5900	17.6000	16.0100	16.1600	-7.233%	23,968,602	-18.812%
2025-12-12	18.0400	18.0900	17.2250	17.4200	-3.383%	17,462,855	-24.684%
2025-12-11	18.6400	18.9500	17.9200	18.0300	-3.531%	22,441,755	-27.232%
2025-12-10	18.6600	18.9500	18.2250	18.6900	-1.528%	22,595,820	-29.802%
2025-12-09	19.2700	19.5600	18.8350	18.9800	-1.607%	17,987,062	-30.875%
2025-12-08	19.0800	19.8400	18.7400	19.2900	+3.321%	32,075,479	-31.985%
2025-12-05	18.1500	18.9800	18.0900	18.6700	+1.028%	43,509,386	-29.727%
2025-12-04	16.1000	18.7000	15.7500	18.4800	+24.361%	94,766,389	-29.004%
2025-12-03	14.3600	15.0000	14.1700	14.8600	+3.916%	41,639,916	-11.709%
2025-12-02	14.2700	14.6650	14.2500	14.3000	+1.275%	18,627,882	-8.252%
2025-12-01	13.6800	14.2000	13.5500	14.1200	+1.876%	16,063,234	-7.082%
2025-11-28	13.7000	13.9400	13.5100	13.8600	+1.987%	6,276,995	-5.339%
2025-11-26	13.5800	13.7700	13.4700	13.5900	-0.147%	9,832,574	-3.458%
2025-11-25	13.3100	13.7200	13.0800	13.6100	+2.254%	15,247,518	-3.600%
2025-11-24	13.1500	13.4400	13.0400	13.3100	+2.306%	11,849,964	-1.427%
2025-11-21	12.8200	13.1200	12.3550	13.0100	+2.200%	19,345,719	+0.846%
2025-11-20	13.8500	13.9100	12.6850	12.7300	-5.564%	15,977,038	+3.064%
2025-11-19	13.6600	13.8750	13.3100	13.4800	-1.892%	10,670,133	-2.671%
2025-11-18	13.4300	13.7850	13.2900	13.7400	+1.627%	14,190,996	-4.512%
2025-11-17	14.0000	14.1800	13.3000	13.5200	-3.635%	16,189,534	-2.959%
2025-11-14	13.5000	14.3850	13.4700	14.0300	-0.426%	14,838,891	-6.486%
2025-11-13	14.3100	14.8411	13.8800	14.0900	-1.123%	24,732,228	-6.884%
2025-11-12	14.2500	14.7450	13.9000	14.2500	-0.835%	15,319,656	-7.930%
2025-11-11	14.0600	14.5300	14.0101	14.3700	+1.197%	9,728,757	-8.699%
2025-11-10	14.5500	14.6600	14.0000	14.2000	-0.699%	14,970,409	-7.606%
2025-11-07	13.7500	14.3650	13.5400	14.3000	+1.132%	17,647,292	-8.252%
2025-11-06	14.4800	14.5850	13.8000	14.1400	-2.818%	18,123,988	-7.214%
2025-11-05	14.4200	15.1900	14.0700	14.5500	+1.962%	26,152,362	-9.828%
2025-11-04	15.0600	15.2000	14.1501	14.2700	-10.082%	26,177,406	-8.059%
2025-11-03	16.0800	16.5800	15.2750	15.8700	+0.063%	21,230,543	-17.328%
2025-10-31	15.8000	16.0000	15.4800	15.8600	-0.063%	15,423,943	-17.276%
2025-10-30	15.8900	16.3250	15.4100	15.8700	-2.097%	15,425,981	-17.328%
2025-10-29	16.4500	16.6800	16.0201	16.2100	+0.309%	19,561,599	-19.062%
2025-10-28	17.3800	17.5000	16.1100	16.1600	-7.073%	25,783,610	-18.812%
2025-10-27	16.8350	17.5000	16.5500	17.3900	+5.522%	30,138,802	-24.554%
2025-10-24	15.5600	16.7550	15.3200	16.4800	+6.736%	34,811,843	-20.388%
2025-10-23	15.0000	15.7300	14.9900	15.4400	+2.728%	16,109,246	-15.026%
2025-10-22	15.8000	15.8300	14.7000	15.0300	-7.678%	28,012,838	-12.708%
2025-10-21	15.6800	16.5900	15.4250	16.2800	+2.197%	19,572,210	-19.410%
2025-10-20	15.6500	16.1500	15.6200	15.9300	+3.174%	20,296,457	-17.640%
2025-10-17	15.5150	15.9600	15.2750	15.4400	-3.076%	23,036,566	-15.026%
2025-10-16	16.9300	17.5800	15.8000	15.9300	-4.554%	37,932,547	-17.640%
2025-10-15	17.0200	17.2000	16.1801	16.6900	+1.274%	33,082,302	-21.390%
2025-10-14	16.7800	16.9100	16.0500	16.4800	-3.851%	34,401,894	-20.388%
2025-10-13	17.3200	17.4700	16.6100	17.1400	+0.528%	40,097,176	-23.454%
2025-10-10	18.5800	18.6000	16.8500	17.0500	-7.888%	63,675,413	-23.050%
2025-10-09	16.4400	18.7400	16.1900	18.5100	+18.806%	99,862,094	-29.119%
2025-10-08	15.0150	15.5900	14.7650	15.5800	+5.128%	35,929,811	-15.789%
2025-10-07	15.0100	15.2600	14.1700	14.8200	+2.066%	42,503,563	-11.471%
2025-10-06	14.1900	15.2200	13.9100	14.5200	+12.558%	61,163,247	-9.642%
2025-10-03	12.7500	13.3650	12.7500	12.9000	+1.176%	23,026,198	+1.705%
2025-10-02	13.0800	13.0800	12.6100	12.7500	-1.848%	23,590,179	+2.902%
2025-10-01	13.5200	13.6400	12.9700	12.9900	-2.915%	31,188,003	+1.001%
2025-09-30	15.1800	15.1800	13.3400	13.3800	+6.529%	80,835,381	-1.943%
2025-09-29	12.3100	12.6800	12.1700	12.5600	+2.867%	13,659,617	+4.459%
2025-09-26	12.1700	12.3800	11.9600	12.2100	+0.577%	11,597,802	+7.453%
2025-09-25	12.1600	12.2100	11.8800	12.1400	-1.461%	8,699,008	+8.072%
2025-09-24	12.6200	12.6350	12.2200	12.3200	-1.676%	12,530,297	+6.494%
2025-09-23	13.1700	13.2150	12.4900	12.5300	-4.642%	16,141,414	+4.709%
2025-09-22	12.1800	13.1700	12.0200	13.1400	+10.699%	28,233,551	-0.152%
2025-09-19	12.0900	12.1250	11.7700	11.8700	-2.305%	13,039,238	+10.531%
2025-09-18	12.0000	12.1700	11.8300	12.1500	+2.792%	11,869,213	+7.984%
2025-09-17	11.6300	11.9850	11.6150	11.8200	+2.161%	7,676,962	+10.998%
2025-09-16	11.6100	11.6300	11.4200	11.5700	-0.173%	7,286,529	+13.397%
2025-09-15	11.4400	11.6650	11.3100	11.5900	+1.667%	10,316,795	+13.201%
2025-09-12	11.7600	11.7600	11.3700	11.4000	-2.481%	9,219,768	+15.088%
2025-09-11	11.6400	11.7178	11.4200	11.6900	+0.689%	11,254,500	+12.233%
2025-09-10	11.8600	12.0500	11.5300	11.6100	-2.437%	13,405,484	+13.006%
2025-09-09	11.8600	11.9900	11.6415	11.9000	+0.847%	11,779,321	+10.252%
2025-09-08	11.5300	11.8400	11.3400	11.8000	+2.698%	16,018,891	+11.186%
2025-09-05	11.1600	11.5500	10.8900	11.4900	+5.899%	34,586,722	+14.186%
2025-09-04	10.9300	10.9350	10.4800	10.8500	-0.276%	38,006,285	+20.922%
2025-09-03	10.9300	11.0400	10.7800	10.8800	-0.183%	7,413,681	+20.588%
2025-09-02	10.9400	11.0700	10.7600	10.9000	-1.978%	11,563,941	+20.367%
2025-08-29	11.3000	11.4450	11.1000	11.1200	-1.243%	7,799,578	+17.986%
2025-08-28	11.2000	11.4100	11.2000	11.2600	+1.077%	9,160,030	+16.519%
2025-08-27	10.9400	11.1800	10.9300	11.1400	+2.957%	7,684,181	+17.774%
2025-08-26	11.0250	11.1250	10.8100	10.8200	-1.904%	10,390,976	+21.257%
2025-08-25	11.1800	11.2400	10.9600	11.0300	-1.253%	8,052,378	+18.948%
2025-08-22	10.9400	11.2399	10.8800	11.1700	+2.571%	10,224,373	+17.457%
2025-08-21	10.8450	10.9565	10.7400	10.8900	-0.639%	6,558,036	+20.478%
2025-08-20	10.9100	11.0199	10.7700	10.9600	-0.273%	9,340,414	+19.708%
2025-08-19	11.2300	11.2700	10.9300	10.9900	-1.611%	7,310,577	+19.381%
2025-08-18	10.9400	11.1900	10.9400	11.1700	+1.916%	14,893,611	+17.457%
2025-08-15	10.7600	11.0300	10.7050	10.9600	+2.144%	12,505,359	+19.708%
2025-08-14	10.8000	10.8750	10.6300	10.7300	-2.366%	9,977,740	+22.274%
2025-08-13	10.6500	10.9900	10.4650	10.9900	+4.667%	11,443,050	+19.381%
2025-08-12	10.4600	10.5400	10.3500	10.5000	+0.575%	7,959,155	+24.952%
2025-08-11	10.6400	10.7300	10.4100	10.4400	-2.064%	10,109,430	+25.670%
2025-08-08	10.9500	11.0000	10.5750	10.6600	-2.470%	9,083,291	+23.077%
2025-08-07	11.3350	11.4150	10.8100	10.9300	-2.585%	11,882,701	+20.037%
2025-08-06	11.3000	11.3450	11.1400	11.2200	0.000%	7,802,055	+16.934%
2025-08-05	11.3500	11.4100	11.2000	11.2200	-1.058%	7,794,670	+16.934%
2025-08-04	11.2500	11.3500	11.1500	11.3400	+2.070%	10,598,735	+15.697%
2025-08-01	11.6400	11.6400	11.0200	11.1100	-5.447%	19,242,837	+18.092%
2025-07-31	12.0000	12.0400	11.7400	11.7500	-2.165%	13,049,102	+11.660%
2025-07-30	12.0700	12.1600	11.8950	12.0100	-0.579%	23,117,466	+9.242%
2025-07-29	12.2400	12.2997	11.9700	12.0800	-1.065%	10,665,874	+8.609%
2025-07-28	12.2500	12.3400	12.0900	12.2100	+0.246%	18,318,623	+7.453%
2025-07-25	12.2300	12.3800	12.1500	12.1800	-1.136%	19,081,052	+7.718%
2025-07-24	12.6000	12.6500	12.2000	12.3200	-2.377%	12,793,093	+6.494%
2025-07-23	12.6600	12.6700	12.4700	12.6200	+0.238%	14,496,797	+3.962%
2025-07-22	12.5400	12.7150	12.3614	12.5900	+1.124%	23,919,258	+4.210%
2025-07-21	12.6300	12.8200	12.3500	12.4500	-1.112%	24,456,568	+5.382%
2025-07-18	12.4500	12.5900	12.3000	12.5900	+2.109%	16,542,162	+4.210%
2025-07-17	12.4500	12.5300	12.3300	12.3300	-0.565%	13,645,147	+6.407%
2025-07-16	12.4300	12.5000	12.2500	12.4000	+0.162%	7,422,442	+5.806%
2025-07-15	12.5400	12.5965	12.3700	12.3800	-0.801%	18,037,891	+5.977%
2025-07-14	12.3000	12.6000	12.2400	12.4800	+1.053%	9,715,399	+5.128%
2025-07-11	12.7850	12.8200	12.3400	12.3500	-4.189%	5,904,313	+6.235%
2025-07-10	13.4000	13.4000	12.8450	12.8900	-3.301%	6,123,439	+1.784%
2025-07-09	13.2500	13.3998	13.0600	13.3300	+0.832%	5,217,402	-1.575%
2025-07-08	13.2300	13.4850	13.1300	13.2200	+0.456%	7,186,897	-0.756%
2025-07-07	13.1700	13.2850	12.9600	13.1600	-0.978%	6,062,757	-0.304%
2025-07-03	12.8800	13.4900	12.8700	13.2900	+3.424%	6,853,064	-1.279%
2025-07-02	12.5900	12.8700	12.4000	12.8500	+1.261%	8,327,190	+2.101%
2025-07-01	12.7500	12.9500	12.6299	12.6900	-0.859%	9,669,977	+3.388%
2025-06-30	12.8000	12.8700	12.6600	12.8000	+0.550%	8,496,735	+2.500%
2025-06-27	12.7700	12.8750	12.5400	12.7300	-0.313%	16,074,140	+3.064%
2025-06-26	12.5100	12.8400	12.2500	12.7700	+2.406%	6,964,027	+2.741%
2025-06-25	12.6000	12.6500	12.3600	12.4700	-0.320%	4,796,287	+5.213%
2025-06-24	12.4300	12.6100	12.4000	12.5100	+2.289%	7,041,979	+4.876%
2025-06-23	12.1000	12.3000	11.8350	12.2300	+0.411%	6,601,383	+7.277%
2025-06-20	12.3950	12.4900	12.0400	12.1800	-1.536%	8,156,391	+7.718%
2025-06-18	12.4200	12.4450	12.2218	12.3700	-0.403%	8,000,528	+6.063%
2025-06-17	12.4100	12.5900	12.3350	12.4200	-0.481%	7,554,470	+5.636%
2025-06-16	12.2500	12.4900	12.1650	12.4800	+1.961%	12,285,389	+5.128%
2025-06-13	12.4000	12.5500	12.2200	12.2400	-3.318%	9,251,246	+7.190%
2025-06-12	12.8600	12.9550	12.6400	12.6600	-2.390%	7,421,457	+3.633%
2025-06-11	13.2200	13.2200	12.9000	12.9700	-1.891%	8,513,203	+1.157%
2025-06-10	13.1100	13.4900	13.0700	13.2200	+0.839%	10,644,660	-0.756%
2025-06-09	13.1800	13.1800	13.0300	13.1100	-0.757%	8,346,892	+0.076%
2025-06-06	13.2900	13.3900	12.9800	13.2100	-0.377%	10,323,890	-0.681%
2025-06-05	13.1200	13.4000	13.0900	13.2600	+1.609%	12,295,308	-1.056%
2025-06-04	13.0400	13.1200	12.8300	13.0500	0.000%	10,939,262	+0.536%
2025-06-03	12.5900	13.0800	12.5200	13.0500	+4.484%	18,182,082	+0.536%
2025-06-02	13.2900	13.4977	12.4250	12.4900	-6.161%	25,768,899	+5.044%
2025-05-30	14.8600	14.9850	12.9100	13.3100	+2.859%	47,394,650	-1.427%
2025-05-29	13.1600	13.1600	12.7300	12.9400	0.000%	27,435,909	+1.391%
2025-05-28	12.6000	13.0300	12.6000	12.9400	+2.131%	12,938,338	+1.391%
2025-05-27	12.6000	12.7000	12.4650	12.6700	+2.425%	9,175,156	+3.552%
2025-05-23	12.1100	12.5550	12.0883	12.3700	+0.243%	9,261,425	+6.063%
2025-05-22	12.2500	12.4400	12.1200	12.3400	+1.148%	13,123,916	+6.321%
2025-05-21	12.3000	12.4800	12.1250	12.2000	-1.929%	12,093,915	+7.541%
2025-05-20	12.5800	12.6000	12.3600	12.4400	-1.191%	9,890,066	+5.466%
2025-05-19	12.6400	12.7599	12.5600	12.5900	-2.554%	6,044,800	+4.210%
2025-05-16	13.0400	13.1250	12.9000	12.9200	-1.148%	8,884,354	+1.548%
2025-05-15	13.0000	13.2100	12.8850	13.0700	-1.060%	4,961,182	+0.383%
2025-05-14	13.1850	13.2500	13.0201	13.2100	-0.377%	7,426,092	-0.681%
2025-05-13	13.0750	13.3450	13.0300	13.2600	+1.299%	6,531,763	-1.056%
2025-05-12	12.9300	13.0900	12.7700	13.0900	+4.720%	7,729,514	+0.229%
2025-05-09	12.5000	12.5950	12.3500	12.5000	+0.482%	5,503,655	+4.960%
2025-05-08	12.0900	12.5150	12.0400	12.4400	+2.810%	7,378,734	+5.466%
2025-05-07	11.8700	12.1350	11.7450	12.1000	+2.369%	6,809,303	+8.430%
2025-05-06	11.6300	12.0299	11.6300	11.8200	+0.425%	9,393,182	+10.998%
2025-05-05	11.8600	12.1200	11.7600	11.7700	-1.671%	9,595,556	+11.470%
2025-05-02	12.0000	12.0600	11.8650	11.9700	+0.758%	6,653,737	+9.607%
2025-05-01	12.0100	12.0650	11.8300	11.8800	-0.503%	11,389,408	+10.438%
2025-04-30	11.5400	11.9600	11.4600	11.9400	+1.015%	12,225,579	+9.883%
2025-04-29	11.7600	11.9000	11.6600	11.8200	+1.897%	8,684,001	+10.998%
2025-04-28	11.6400	11.7893	11.4400	11.6000	+0.086%	8,910,925	+13.103%
2025-04-25	11.2500	11.6700	11.1916	11.5900	+2.385%	10,862,763	+13.201%
2025-04-24	11.0000	11.4800	10.9600	11.3200	+4.140%	16,347,927	+15.901%
2025-04-23	10.8500	11.0700	10.7600	10.8700	+3.820%	11,013,877	+20.699%
2025-04-22	10.3400	10.5200	10.2800	10.4700	+2.547%	8,940,916	+25.310%
2025-04-21	10.2800	10.4450	10.1100	10.2100	-2.297%	16,522,973	+28.501%
2025-04-17	10.3400	10.5450	10.3400	10.4500	+0.674%	11,977,553	+25.550%
2025-04-16	10.4800	10.7300	10.2200	10.3800	-1.890%	17,048,376	+26.397%
2025-04-15	10.6500	10.8099	10.5100	10.5800	-1.214%	37,979,112	+24.008%
2025-04-14	11.0000	11.1700	10.6200	10.7100	-1.472%	14,641,190	+22.502%

.dark-mode .s4j82F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s4j82F{ color: #333333; background-color: white; border: 2px solid #333333; }PATHUiPath, Inc.stock NYSE

PATH
UiPath, Inc.
stock NYSE