Dark

PATH
UiPath, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:57 PM EDT

15.78USD+1.284%(+0.20)72,824,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

15.56USD-0.128%(-0.02)405,578

After-hours

Aug 19, 2026 4:59:30 PM EDT

15.75USD-0.188%(-0.03)8,210

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	15.6400	16.1700	15.5200	15.7800	+1.284%	72,824,125	0.000%
2026-08-18	15.3900	15.9499	15.0000	15.5800	-2.564%	93,969,568	+1.284%
2026-08-17	15.9500	16.2700	15.6300	15.9900	-0.125%	72,191,612	-1.313%
2026-08-14	16.6600	16.8200	15.8350	16.0100	-4.017%	52,115,645	-1.437%
2026-08-13	15.3000	16.7400	14.8600	16.6800	+9.305%	104,706,177	-5.396%
2026-08-12	15.3100	15.5300	14.9800	15.2600	-2.926%	66,647,962	+3.408%
2026-08-11	15.5000	16.0400	15.4000	15.7200	+0.834%	66,755,549	+0.382%
2026-08-10	14.8900	15.6700	14.7300	15.5900	+3.588%	55,283,918	+1.219%
2026-08-07	14.2200	15.1000	14.1600	15.0500	+7.500%	62,565,541	+4.850%
2026-08-06	13.2000	14.0200	13.0400	14.0000	+1.302%	73,533,323	+12.714%
2026-08-05	14.1900	14.3238	13.7700	13.8200	-1.986%	91,836,743	+14.182%
2026-08-04	12.9800	14.1000	12.9000	14.1000	+8.046%	61,988,015	+11.915%
2026-08-03	13.0450	13.2200	12.8100	13.0500	+2.273%	40,939,121	+20.920%
2026-07-31	12.2700	12.8200	12.1600	12.7600	+3.153%	39,871,659	+23.668%
2026-07-30	12.2000	12.4250	11.6600	12.3700	-1.747%	66,520,713	+27.567%
2026-07-29	12.1700	12.8300	12.1250	12.5900	+3.281%	62,574,709	+25.338%
2026-07-28	11.6250	12.2400	11.4250	12.1900	+4.905%	46,839,039	+29.450%
2026-07-27	11.1500	11.6900	11.1200	11.6200	+7.196%	55,700,273	+35.800%
2026-07-24	10.2700	10.9900	10.2700	10.8400	+6.275%	66,135,104	+45.572%
2026-07-23	10.7700	10.9550	10.1601	10.2000	-4.673%	44,707,326	+54.706%
2026-07-22	12.0200	12.0200	10.3800	10.7000	-11.130%	106,211,187	+47.477%
2026-07-21	11.9000	12.4801	11.7900	12.0400	-0.987%	177,037,016	+31.063%
2026-07-20	11.9400	12.5500	11.7100	12.1600	+0.082%	170,355,900	+29.770%
2026-07-17	12.0000	12.4400	11.9200	12.1500	+0.998%	92,455,559	+29.877%
2026-07-16	12.0500	12.1600	11.4200	12.0300	+0.669%	97,474,835	+31.172%
2026-07-15	12.0550	12.4200	11.8300	11.9500	+0.084%	126,663,690	+32.050%
2026-07-14	11.3100	12.1100	11.1750	11.9400	+0.759%	85,806,764	+32.161%
2026-07-13	11.7500	12.1800	11.6500	11.8500	+1.455%	90,847,292	+33.165%
2026-07-10	12.1200	12.2300	11.5100	11.6800	-1.017%	78,695,438	+35.103%
2026-07-09	11.0800	11.8700	10.9200	11.8000	+3.327%	98,167,996	+33.729%
2026-07-08	11.3800	11.5500	11.2500	11.4200	-1.974%	58,007,128	+38.179%
2026-07-07	12.1900	12.3150	11.5600	11.6500	-1.522%	73,354,249	+35.451%
2026-07-06	11.4500	12.2700	11.3500	11.8300	+1.025%	69,801,978	+33.390%
2026-07-02	11.3600	11.7750	11.3000	11.7100	+1.385%	58,403,970	+34.757%
2026-07-01	11.1200	11.9200	11.0800	11.5500	+6.256%	65,987,328	+36.623%
2026-06-30	10.5200	11.0400	10.4800	10.8700	+1.779%	64,745,736	+45.170%
2026-06-29	10.8500	10.9450	10.5500	10.6800	+1.425%	50,637,238	+47.753%
2026-06-26	9.9100	10.5850	9.8700	10.5300	+6.042%	66,302,433	+49.858%
2026-06-25	10.1100	10.3150	9.9100	9.9300	-3.686%	50,754,856	+58.912%
2026-06-24	10.1600	10.5800	10.0600	10.3100	+1.476%	78,960,145	+53.055%
2026-06-23	10.2700	10.4298	10.1050	10.1600	0.000%	50,782,425	+55.315%
2026-06-22	10.1750	10.5200	10.0000	10.1600	-1.071%	51,866,162	+55.315%
2026-06-18	10.2000	10.3600	9.8800	10.2700	+0.391%	45,204,618	+53.651%
2026-06-17	10.4400	10.8000	10.2300	10.2300	-2.757%	40,515,948	+54.252%
2026-06-16	10.7200	10.8503	10.3700	10.5200	-2.502%	33,455,479	+50.000%
2026-06-15	10.7600	11.0800	10.6150	10.7900	+2.275%	69,999,338	+46.247%
2026-06-12	10.6200	10.7000	10.0700	10.5500	-0.939%	40,796,703	+49.573%
2026-06-11	10.4600	10.7400	10.3050	10.6500	-0.930%	45,402,453	+48.169%
2026-06-10	10.5900	10.9750	10.3300	10.7500	0.000%	47,065,262	+46.791%
2026-06-09	11.0000	11.2397	10.3000	10.7500	-3.760%	51,919,894	+46.791%
2026-06-08	11.2000	11.2500	10.9000	11.1700	-0.623%	38,924,832	+41.271%
2026-06-05	11.6400	11.9400	11.0450	11.2400	-3.685%	35,568,433	+40.391%
2026-06-04	11.9100	12.1400	11.4300	11.6700	0.000%	43,326,108	+35.219%
2026-06-03	12.1800	12.2400	11.5100	11.6700	-4.187%	33,872,902	+35.219%
2026-06-02	12.4400	12.7700	11.7800	12.1800	-7.023%	60,617,128	+29.557%
2026-06-01	11.9500	13.2000	11.9000	13.1000	+11.775%	67,981,129	+20.458%
2026-05-29	10.7000	12.0200	10.4200	11.7200	+1.209%	65,006,360	+34.642%
2026-05-28	11.4200	12.0900	11.2300	11.5800	+3.763%	85,008,529	+36.269%
2026-05-27	11.0900	11.4600	10.9800	11.1600	+0.631%	41,505,763	+41.398%
2026-05-26	10.9600	11.4000	10.7300	11.0900	+1.464%	51,375,586	+42.290%
2026-05-22	10.7000	11.1099	10.6700	10.9300	+3.406%	39,347,027	+44.373%
2026-05-21	10.5700	10.6200	10.2600	10.5700	-1.857%	37,102,860	+49.290%
2026-05-20	10.3750	10.7750	10.1000	10.7700	+2.085%	33,096,712	+46.518%
2026-05-19	10.9600	11.3000	10.4150	10.5500	-0.846%	42,360,230	+49.573%
2026-05-18	10.1100	10.8450	10.0511	10.6400	+3.603%	28,222,033	+48.308%
2026-05-15	9.6500	10.4800	9.6400	10.2700	+6.205%	47,173,273	+53.651%
2026-05-14	9.4400	9.8300	9.2002	9.6700	+2.112%	28,532,958	+63.185%
2026-05-13	10.0100	10.0100	9.3150	9.4700	-5.395%	43,274,591	+66.631%
2026-05-12	10.6500	10.6800	9.9900	10.0100	-6.098%	30,618,105	+57.642%
2026-05-11	10.7200	10.9500	10.6100	10.6600	-1.205%	36,951,647	+48.030%
2026-05-08	10.8200	10.8350	10.3200	10.7900	-1.281%	24,799,510	+46.247%
2026-05-07	10.7900	11.0950	10.7900	10.9300	+4.095%	33,927,411	+44.373%
2026-05-06	10.5800	10.6400	10.2200	10.5000	-1.869%	31,815,570	+50.286%
2026-05-05	10.8800	10.8800	10.4200	10.7000	-1.200%	29,376,367	+47.477%
2026-05-04	10.6750	11.0550	10.6300	10.8300	+1.500%	30,757,117	+45.706%
2026-05-01	10.6300	10.9200	10.2800	10.6700	+3.592%	38,241,098	+47.891%
2026-04-30	10.3100	10.3700	10.0400	10.3000	-0.771%	19,005,585	+53.204%
2026-04-29	10.4000	10.5400	10.1900	10.3800	-1.705%	17,059,708	+52.023%
2026-04-28	10.5350	10.9900	10.4500	10.5600	+0.956%	22,075,395	+49.432%
2026-04-27	10.3800	10.5900	10.2400	10.4600	+0.868%	25,466,902	+50.860%
2026-04-24	10.1600	10.3700	9.8750	10.3700	+2.775%	21,517,414	+52.170%
2026-04-23	10.5000	10.5000	9.9000	10.0900	-7.346%	34,095,753	+56.392%
2026-04-22	10.7500	11.0200	10.6200	10.8900	+1.020%	20,120,921	+44.904%
2026-04-21	10.6800	11.2700	10.5750	10.7800	+2.083%	25,713,004	+46.382%
2026-04-20	10.3800	10.7200	10.3309	10.5600	+1.441%	12,701,297	+49.432%
2026-04-17	10.8800	10.9399	10.2150	10.4100	-1.885%	23,880,211	+51.585%
2026-04-16	10.8800	11.0600	10.5700	10.6100	0.000%	23,380,754	+48.728%
2026-04-15	10.2000	10.6400	10.0300	10.6100	+5.888%	24,469,867	+48.728%
2026-04-14	10.3000	10.4200	9.9050	10.0200	-0.988%	23,794,955	+57.485%
2026-04-13	9.3650	10.1200	9.3500	10.1200	+7.889%	30,942,492	+55.929%
2026-04-10	9.9100	9.9400	9.2800	9.3800	-5.634%	29,333,703	+68.230%
2026-04-09	10.3200	10.4100	9.7300	9.9400	-4.331%	33,751,025	+58.753%
2026-04-08	11.3200	11.3500	10.3200	10.3900	-5.114%	23,468,724	+51.877%
2026-04-07	11.1400	11.3700	10.9300	10.9500	-1.794%	24,161,975	+44.110%
2026-04-06	11.2800	11.4200	11.0150	11.1500	-0.801%	14,977,283	+41.525%
2026-04-02	10.9600	11.2600	10.6600	11.2400	+1.996%	13,769,360	+40.391%
2026-04-01	11.2800	11.3500	10.7900	11.0200	-0.721%	15,737,488	+43.194%
2026-03-31	11.0000	11.1800	10.9100	11.1000	+2.116%	13,944,278	+42.162%
2026-03-30	10.7800	11.1900	10.7300	10.8700	+1.684%	19,299,463	+45.170%
2026-03-27	10.9000	11.0000	10.5200	10.6900	-3.170%	19,769,361	+47.615%
2026-03-26	10.8900	11.1899	10.7900	11.0400	+1.006%	17,625,829	+42.935%
2026-03-25	11.1600	11.3700	10.7100	10.9300	-1.265%	18,305,759	+44.373%
2026-03-24	11.9900	11.9900	10.9100	11.0700	-8.739%	30,510,482	+42.547%
2026-03-23	12.0500	12.2600	11.7800	12.1300	+0.580%	17,602,067	+30.091%
2026-03-20	12.0800	12.5100	11.7410	12.0600	-1.471%	27,382,958	+30.846%
2026-03-19	12.4600	12.7600	12.0300	12.2400	-1.687%	23,095,734	+28.922%
2026-03-18	11.8400	12.6522	11.7300	12.4500	+3.923%	31,844,907	+26.747%
2026-03-17	11.6100	12.0900	11.5600	11.9800	+3.544%	32,633,839	+31.720%
2026-03-16	11.5700	11.8800	11.4700	11.5700	-0.086%	39,007,095	+36.387%
2026-03-13	11.5000	12.1600	11.3700	11.5800	+1.847%	49,122,542	+36.269%
2026-03-12	10.9500	11.9750	10.7000	11.3700	-8.158%	91,586,937	+38.786%
2026-03-11	12.0000	12.4150	11.6500	12.3800	+6.816%	120,193,315	+27.464%
2026-03-10	12.0200	12.0400	11.3550	11.5900	-3.175%	50,201,098	+36.152%
2026-03-09	11.7800	12.0000	11.6239	11.9700	+0.927%	50,166,649	+31.830%
2026-03-06	11.3600	11.9000	11.2350	11.8600	+2.684%	39,618,746	+33.052%
2026-03-05	11.0700	11.8000	11.0700	11.5500	+4.336%	33,237,717	+36.623%
2026-03-04	11.0000	11.2950	10.9300	11.0700	+0.272%	35,665,812	+42.547%
2026-03-03	10.4500	11.2800	10.2400	11.0400	+3.178%	37,679,240	+42.935%
2026-03-02	10.4100	10.8599	10.3100	10.7000	-0.280%	31,347,400	+47.477%
2026-02-27	10.4450	10.8300	10.1700	10.7300	+0.187%	50,353,084	+47.064%
2026-02-26	10.1900	10.7800	10.1000	10.7100	+7.746%	51,564,191	+47.339%
2026-02-25	10.1600	10.1700	9.4650	9.9400	-1.584%	52,682,463	+58.753%
2026-02-24	10.1200	10.4250	9.9200	10.1000	-0.688%	32,095,446	+56.238%
2026-02-23	10.5800	10.5800	10.0350	10.1700	-5.833%	37,391,733	+55.162%
2026-02-20	11.0500	11.5950	10.7500	10.8000	-3.657%	20,256,861	+46.111%
2026-02-19	11.1150	11.2400	10.9250	11.2100	+0.991%	21,532,025	+40.767%
2026-02-18	10.9400	11.4800	10.8200	11.1000	+1.463%	27,812,906	+42.162%
2026-02-17	11.2300	11.2800	10.6300	10.9400	-3.357%	37,645,949	+44.241%
2026-02-13	11.2600	11.6800	11.2100	11.3200	+1.252%	23,818,111	+39.399%
2026-02-12	11.8100	11.8200	11.0301	11.1800	-4.363%	31,039,613	+41.145%
2026-02-11	12.9250	12.9350	11.4900	11.6900	-9.730%	43,217,033	+34.987%
2026-02-10	13.0900	13.3400	12.8900	12.9500	-0.385%	23,715,718	+21.853%
2026-02-09	12.8900	13.2700	12.5908	13.0000	+0.853%	30,918,721	+21.385%
2026-02-06	12.2650	12.9500	12.0900	12.8900	+6.705%	34,351,447	+22.420%
2026-02-05	12.0600	12.3700	11.8200	12.0800	-2.028%	36,465,598	+30.629%
2026-02-04	12.0950	12.5250	11.6200	12.3300	+1.481%	42,462,227	+27.981%
2026-02-03	12.4800	12.4800	11.7900	12.1500	-3.110%	37,937,329	+29.877%
2026-02-02	12.5900	12.9200	12.4150	12.5400	-0.397%	28,956,957	+25.837%
2026-01-30	13.2400	13.3300	12.5250	12.5900	-4.981%	26,904,641	+25.338%
2026-01-29	13.9000	13.9000	13.0100	13.2500	-6.095%	32,169,934	+19.094%
2026-01-28	14.6500	14.6700	14.0800	14.1100	-1.741%	16,192,497	+11.836%
2026-01-27	14.9300	15.0000	14.0850	14.3600	-3.689%	19,018,563	+9.889%
2026-01-26	14.7300	15.5000	14.7000	14.9100	+0.743%	25,827,473	+5.835%
2026-01-23	15.1400	15.5000	14.7600	14.8000	-2.310%	22,912,887	+6.622%
2026-01-22	14.4900	15.1600	14.4000	15.1500	+6.690%	20,326,759	+4.158%
2026-01-21	14.4500	14.5500	13.9300	14.2000	-1.183%	18,280,610	+11.127%
2026-01-20	14.0250	14.5400	14.0100	14.3700	+0.209%	26,141,577	+9.812%
2026-01-16	14.8700	14.9062	14.3100	14.3400	-3.043%	36,113,770	+10.042%
2026-01-15	15.3900	15.4500	14.7500	14.7900	-3.774%	32,409,835	+6.694%
2026-01-14	15.7300	15.9050	15.0600	15.3700	-3.757%	29,929,210	+2.668%
2026-01-13	17.4700	17.5223	15.5000	15.9700	-7.367%	49,705,525	-1.190%
2026-01-12	16.5750	17.3600	16.3400	17.2400	+5.637%	18,626,641	-8.469%
2026-01-09	17.0400	17.4800	16.1700	16.3200	-3.318%	18,647,423	-3.309%
2026-01-08	17.6600	17.7700	16.7400	16.8800	-5.381%	21,042,125	-6.517%
2026-01-07	17.4100	17.9400	17.0950	17.8400	+2.943%	21,612,241	-11.547%
2026-01-06	15.9800	17.3300	15.9050	17.3300	+8.110%	29,975,052	-8.944%
2026-01-05	15.8300	16.4750	15.6101	16.0300	+0.945%	19,991,372	-1.560%
2026-01-02	16.5000	16.5900	15.4900	15.8800	-3.112%	44,098,810	-0.630%
2025-12-31	16.5600	16.7200	16.2600	16.3900	-1.680%	70,026,974	-3.722%
2025-12-30	16.6400	17.1700	16.6300	16.6700	-1.068%	21,549,438	-5.339%
2025-12-29	16.4200	17.3600	16.3300	16.8500	+0.059%	33,796,272	-6.350%
2025-12-26	16.9400	17.1750	16.7200	16.8400	-1.865%	17,140,040	-6.295%
2025-12-24	16.9800	17.3493	16.6900	17.1600	+7.519%	34,548,810	-8.042%
2025-12-23	16.6300	16.6600	15.6800	15.9600	-4.431%	19,366,435	-1.128%
2025-12-22	16.5600	16.8250	16.2200	16.7000	+3.598%	22,465,533	-5.509%
2025-12-19	16.1000	16.2400	15.9044	16.1200	+1.129%	18,746,539	-2.109%
2025-12-18	16.1900	16.3355	15.8600	15.9400	-0.125%	15,112,300	-1.004%
2025-12-17	16.2100	17.4500	15.8400	15.9600	-0.808%	20,302,416	-1.128%
2025-12-16	16.2000	16.6000	15.9400	16.0900	-0.433%	14,422,158	-1.927%
2025-12-15	17.5900	17.6000	16.0100	16.1600	-7.233%	23,968,602	-2.351%
2025-12-12	18.0400	18.0900	17.2250	17.4200	-3.383%	17,462,855	-9.414%
2025-12-11	18.6400	18.9500	17.9200	18.0300	-3.531%	22,441,755	-12.479%
2025-12-10	18.6600	18.9500	18.2250	18.6900	-1.528%	22,595,820	-15.570%
2025-12-09	19.2700	19.5600	18.8350	18.9800	-1.607%	17,987,062	-16.860%
2025-12-08	19.0800	19.8400	18.7400	19.2900	+3.321%	32,075,479	-18.196%
2025-12-05	18.1500	18.9800	18.0900	18.6700	+1.028%	43,509,386	-15.479%
2025-12-04	16.1000	18.7000	15.7500	18.4800	+24.361%	94,766,389	-14.610%
2025-12-03	14.3600	15.0000	14.1700	14.8600	+3.916%	41,639,916	+6.191%
2025-12-02	14.2700	14.6650	14.2500	14.3000	+1.275%	18,627,882	+10.350%
2025-12-01	13.6800	14.2000	13.5500	14.1200	+1.876%	16,063,234	+11.756%
2025-11-28	13.7000	13.9400	13.5100	13.8600	+1.987%	6,276,995	+13.853%
2025-11-26	13.5800	13.7700	13.4700	13.5900	-0.147%	9,832,574	+16.115%
2025-11-25	13.3100	13.7200	13.0800	13.6100	+2.254%	15,247,518	+15.944%
2025-11-24	13.1500	13.4400	13.0400	13.3100	+2.306%	11,849,964	+18.557%
2025-11-21	12.8200	13.1200	12.3550	13.0100	+2.200%	19,345,719	+21.291%
2025-11-20	13.8500	13.9100	12.6850	12.7300	-5.564%	15,977,038	+23.959%
2025-11-19	13.6600	13.8750	13.3100	13.4800	-1.892%	10,670,133	+17.062%
2025-11-18	13.4300	13.7850	13.2900	13.7400	+1.627%	14,190,996	+14.847%
2025-11-17	14.0000	14.1800	13.3000	13.5200	-3.635%	16,189,534	+16.716%
2025-11-14	13.5000	14.3850	13.4700	14.0300	-0.426%	14,838,891	+12.473%
2025-11-13	14.3100	14.8411	13.8800	14.0900	-1.123%	24,732,228	+11.994%
2025-11-12	14.2500	14.7450	13.9000	14.2500	-0.835%	15,319,656	+10.737%
2025-11-11	14.0600	14.5300	14.0101	14.3700	+1.197%	9,728,757	+9.812%
2025-11-10	14.5500	14.6600	14.0000	14.2000	-0.699%	14,970,409	+11.127%
2025-11-07	13.7500	14.3650	13.5400	14.3000	+1.132%	17,647,292	+10.350%
2025-11-06	14.4800	14.5850	13.8000	14.1400	-2.818%	18,123,988	+11.598%
2025-11-05	14.4200	15.1900	14.0700	14.5500	+1.962%	26,152,362	+8.454%
2025-11-04	15.0600	15.2000	14.1501	14.2700	-10.082%	26,177,406	+10.582%
2025-11-03	16.0800	16.5800	15.2750	15.8700	+0.063%	21,230,543	-0.567%
2025-10-31	15.8000	16.0000	15.4800	15.8600	-0.063%	15,423,943	-0.504%
2025-10-30	15.8900	16.3250	15.4100	15.8700	-2.097%	15,425,981	-0.567%
2025-10-29	16.4500	16.6800	16.0201	16.2100	+0.309%	19,561,599	-2.653%
2025-10-28	17.3800	17.5000	16.1100	16.1600	-7.073%	25,783,610	-2.351%
2025-10-27	16.8350	17.5000	16.5500	17.3900	+5.522%	30,138,802	-9.258%
2025-10-24	15.5600	16.7550	15.3200	16.4800	+6.736%	34,811,843	-4.248%
2025-10-23	15.0000	15.7300	14.9900	15.4400	+2.728%	16,109,246	+2.202%
2025-10-22	15.8000	15.8300	14.7000	15.0300	-7.678%	28,012,838	+4.990%
2025-10-21	15.6800	16.5900	15.4250	16.2800	+2.197%	19,572,210	-3.071%
2025-10-20	15.6500	16.1500	15.6200	15.9300	+3.174%	20,296,457	-0.942%
2025-10-17	15.5150	15.9600	15.2750	15.4400	-3.076%	23,036,566	+2.202%
2025-10-16	16.9300	17.5800	15.8000	15.9300	-4.554%	37,932,547	-0.942%
2025-10-15	17.0200	17.2000	16.1801	16.6900	+1.274%	33,082,302	-5.452%
2025-10-14	16.7800	16.9100	16.0500	16.4800	-3.851%	34,401,894	-4.248%
2025-10-13	17.3200	17.4700	16.6100	17.1400	+0.528%	40,097,176	-7.935%
2025-10-10	18.5800	18.6000	16.8500	17.0500	-7.888%	63,675,413	-7.449%
2025-10-09	16.4400	18.7400	16.1900	18.5100	+18.806%	99,862,094	-14.749%
2025-10-08	15.0150	15.5900	14.7650	15.5800	+5.128%	35,929,811	+1.284%
2025-10-07	15.0100	15.2600	14.1700	14.8200	+2.066%	42,503,563	+6.478%
2025-10-06	14.1900	15.2200	13.9100	14.5200	+12.558%	61,163,247	+8.678%
2025-10-03	12.7500	13.3650	12.7500	12.9000	+1.176%	23,026,198	+22.326%
2025-10-02	13.0800	13.0800	12.6100	12.7500	-1.848%	23,590,179	+23.765%
2025-10-01	13.5200	13.6400	12.9700	12.9900	-2.915%	31,188,003	+21.478%
2025-09-30	15.1800	15.1800	13.3400	13.3800	+6.529%	80,835,381	+17.937%
2025-09-29	12.3100	12.6800	12.1700	12.5600	+2.867%	13,659,617	+25.637%
2025-09-26	12.1700	12.3800	11.9600	12.2100	+0.577%	11,597,802	+29.238%
2025-09-25	12.1600	12.2100	11.8800	12.1400	-1.461%	8,699,008	+29.984%
2025-09-24	12.6200	12.6350	12.2200	12.3200	-1.676%	12,530,297	+28.084%
2025-09-23	13.1700	13.2150	12.4900	12.5300	-4.642%	16,141,414	+25.938%
2025-09-22	12.1800	13.1700	12.0200	13.1400	+10.699%	28,233,551	+20.091%
2025-09-19	12.0900	12.1250	11.7700	11.8700	-2.305%	13,039,238	+32.940%
2025-09-18	12.0000	12.1700	11.8300	12.1500	+2.792%	11,869,213	+29.877%
2025-09-17	11.6300	11.9850	11.6150	11.8200	+2.161%	7,676,962	+33.503%
2025-09-16	11.6100	11.6300	11.4200	11.5700	-0.173%	7,286,529	+36.387%
2025-09-15	11.4400	11.6650	11.3100	11.5900	+1.667%	10,316,795	+36.152%
2025-09-12	11.7600	11.7600	11.3700	11.4000	-2.481%	9,219,768	+38.421%
2025-09-11	11.6400	11.7178	11.4200	11.6900	+0.689%	11,254,500	+34.987%
2025-09-10	11.8600	12.0500	11.5300	11.6100	-2.437%	13,405,484	+35.917%
2025-09-09	11.8600	11.9900	11.6415	11.9000	+0.847%	11,779,321	+32.605%
2025-09-08	11.5300	11.8400	11.3400	11.8000	+2.698%	16,018,891	+33.729%
2025-09-05	11.1600	11.5500	10.8900	11.4900	+5.899%	34,586,722	+37.337%
2025-09-04	10.9300	10.9350	10.4800	10.8500	-0.276%	38,006,285	+45.438%
2025-09-03	10.9300	11.0400	10.7800	10.8800	-0.183%	7,413,681	+45.037%
2025-09-02	10.9400	11.0700	10.7600	10.9000	-1.978%	11,563,941	+44.771%
2025-08-29	11.3000	11.4450	11.1000	11.1200	-1.243%	7,799,578	+41.906%
2025-08-28	11.2000	11.4100	11.2000	11.2600	+1.077%	9,160,030	+40.142%
2025-08-27	10.9400	11.1800	10.9300	11.1400	+2.957%	7,684,181	+41.652%
2025-08-26	11.0250	11.1250	10.8100	10.8200	-1.904%	10,390,976	+45.841%
2025-08-25	11.1800	11.2400	10.9600	11.0300	-1.253%	8,052,378	+43.064%
2025-08-22	10.9400	11.2399	10.8800	11.1700	+2.571%	10,224,373	+41.271%
2025-08-21	10.8450	10.9565	10.7400	10.8900	-0.639%	6,558,036	+44.904%
2025-08-20	10.9100	11.0199	10.7700	10.9600	-0.273%	9,340,414	+43.978%
2025-08-19	11.2300	11.2700	10.9300	10.9900	-1.611%	7,310,577	+43.585%
2025-08-18	10.9400	11.1900	10.9400	11.1700	+1.916%	14,893,611	+41.271%
2025-08-15	10.7600	11.0300	10.7050	10.9600	+2.144%	12,505,359	+43.978%
2025-08-14	10.8000	10.8750	10.6300	10.7300	-2.366%	9,977,740	+47.064%
2025-08-13	10.6500	10.9900	10.4650	10.9900	+4.667%	11,443,050	+43.585%
2025-08-12	10.4600	10.5400	10.3500	10.5000	+0.575%	7,959,155	+50.286%
2025-08-11	10.6400	10.7300	10.4100	10.4400	-2.064%	10,109,430	+51.149%
2025-08-08	10.9500	11.0000	10.5750	10.6600	-2.470%	9,083,291	+48.030%
2025-08-07	11.3350	11.4150	10.8100	10.9300	-2.585%	11,882,701	+44.373%
2025-08-06	11.3000	11.3450	11.1400	11.2200	0.000%	7,802,055	+40.642%
2025-08-05	11.3500	11.4100	11.2000	11.2200	-1.058%	7,794,670	+40.642%
2025-08-04	11.2500	11.3500	11.1500	11.3400	+2.070%	10,598,735	+39.153%
2025-08-01	11.6400	11.6400	11.0200	11.1100	-5.447%	19,242,837	+42.034%
2025-07-31	12.0000	12.0400	11.7400	11.7500	-2.165%	13,049,102	+34.298%
2025-07-30	12.0700	12.1600	11.8950	12.0100	-0.579%	23,117,466	+31.391%
2025-07-29	12.2400	12.2997	11.9700	12.0800	-1.065%	10,665,874	+30.629%
2025-07-28	12.2500	12.3400	12.0900	12.2100	+0.246%	18,318,623	+29.238%
2025-07-25	12.2300	12.3800	12.1500	12.1800	-1.136%	19,081,052	+29.557%
2025-07-24	12.6000	12.6500	12.2000	12.3200	-2.377%	12,793,093	+28.084%
2025-07-23	12.6600	12.6700	12.4700	12.6200	+0.238%	14,496,797	+25.040%
2025-07-22	12.5400	12.7150	12.3614	12.5900	+1.124%	23,919,258	+25.338%
2025-07-21	12.6300	12.8200	12.3500	12.4500	-1.112%	24,456,568	+26.747%
2025-07-18	12.4500	12.5900	12.3000	12.5900	+2.109%	16,542,162	+25.338%
2025-07-17	12.4500	12.5300	12.3300	12.3300	-0.565%	13,645,147	+27.981%
2025-07-16	12.4300	12.5000	12.2500	12.4000	+0.162%	7,422,442	+27.258%
2025-07-15	12.5400	12.5965	12.3700	12.3800	-0.801%	18,037,891	+27.464%
2025-07-14	12.3000	12.6000	12.2400	12.4800	+1.053%	9,715,399	+26.442%
2025-07-11	12.7850	12.8200	12.3400	12.3500	-4.189%	5,904,313	+27.773%
2025-07-10	13.4000	13.4000	12.8450	12.8900	-3.301%	6,123,439	+22.420%
2025-07-09	13.2500	13.3998	13.0600	13.3300	+0.832%	5,217,402	+18.380%
2025-07-08	13.2300	13.4850	13.1300	13.2200	+0.456%	7,186,897	+19.365%
2025-07-07	13.1700	13.2850	12.9600	13.1600	-0.978%	6,062,757	+19.909%
2025-07-03	12.8800	13.4900	12.8700	13.2900	+3.424%	6,853,064	+18.736%
2025-07-02	12.5900	12.8700	12.4000	12.8500	+1.261%	8,327,190	+22.802%
2025-07-01	12.7500	12.9500	12.6299	12.6900	-0.859%	9,669,977	+24.350%
2025-06-30	12.8000	12.8700	12.6600	12.8000	+0.550%	8,496,735	+23.281%
2025-06-27	12.7700	12.8750	12.5400	12.7300	-0.313%	16,074,140	+23.959%
2025-06-26	12.5100	12.8400	12.2500	12.7700	+2.406%	6,964,027	+23.571%
2025-06-25	12.6000	12.6500	12.3600	12.4700	-0.320%	4,796,287	+26.544%
2025-06-24	12.4300	12.6100	12.4000	12.5100	+2.289%	7,041,979	+26.139%
2025-06-23	12.1000	12.3000	11.8350	12.2300	+0.411%	6,601,383	+29.027%
2025-06-20	12.3950	12.4900	12.0400	12.1800	-1.536%	8,156,391	+29.557%
2025-06-18	12.4200	12.4450	12.2218	12.3700	-0.403%	8,000,528	+27.567%
2025-06-17	12.4100	12.5900	12.3350	12.4200	-0.481%	7,554,470	+27.053%
2025-06-16	12.2500	12.4900	12.1650	12.4800	+1.961%	12,285,389	+26.442%
2025-06-13	12.4000	12.5500	12.2200	12.2400	-3.318%	9,251,246	+28.922%
2025-06-12	12.8600	12.9550	12.6400	12.6600	-2.390%	7,421,457	+24.645%
2025-06-11	13.2200	13.2200	12.9000	12.9700	-1.891%	8,513,203	+21.665%
2025-06-10	13.1100	13.4900	13.0700	13.2200	+0.839%	10,644,660	+19.365%
2025-06-09	13.1800	13.1800	13.0300	13.1100	-0.757%	8,346,892	+20.366%
2025-06-06	13.2900	13.3900	12.9800	13.2100	-0.377%	10,323,890	+19.455%
2025-06-05	13.1200	13.4000	13.0900	13.2600	+1.609%	12,295,308	+19.005%
2025-06-04	13.0400	13.1200	12.8300	13.0500	0.000%	10,939,262	+20.920%
2025-06-03	12.5900	13.0800	12.5200	13.0500	+4.484%	18,182,082	+20.920%
2025-06-02	13.2900	13.4977	12.4250	12.4900	-6.161%	25,768,899	+26.341%
2025-05-30	14.8600	14.9850	12.9100	13.3100	+2.859%	47,394,650	+18.557%
2025-05-29	13.1600	13.1600	12.7300	12.9400	0.000%	27,435,909	+21.947%
2025-05-28	12.6000	13.0300	12.6000	12.9400	+2.131%	12,938,338	+21.947%
2025-05-27	12.6000	12.7000	12.4650	12.6700	+2.425%	9,175,156	+24.546%
2025-05-23	12.1100	12.5550	12.0883	12.3700	+0.243%	9,261,425	+27.567%
2025-05-22	12.2500	12.4400	12.1200	12.3400	+1.148%	13,123,916	+27.877%
2025-05-21	12.3000	12.4800	12.1250	12.2000	-1.929%	12,093,915	+29.344%
2025-05-20	12.5800	12.6000	12.3600	12.4400	-1.191%	9,890,066	+26.849%
2025-05-19	12.6400	12.7599	12.5600	12.5900	-2.554%	6,044,800	+25.338%
2025-05-16	13.0400	13.1250	12.9000	12.9200	-1.148%	8,884,354	+22.136%
2025-05-15	13.0000	13.2100	12.8850	13.0700	-1.060%	4,961,182	+20.735%
2025-05-14	13.1850	13.2500	13.0201	13.2100	-0.377%	7,426,092	+19.455%
2025-05-13	13.0750	13.3450	13.0300	13.2600	+1.299%	6,531,763	+19.005%
2025-05-12	12.9300	13.0900	12.7700	13.0900	+4.720%	7,729,514	+20.550%
2025-05-09	12.5000	12.5950	12.3500	12.5000	+0.482%	5,503,655	+26.240%
2025-05-08	12.0900	12.5150	12.0400	12.4400	+2.810%	7,378,734	+26.849%
2025-05-07	11.8700	12.1350	11.7450	12.1000	+2.369%	6,809,303	+30.413%
2025-05-06	11.6300	12.0299	11.6300	11.8200	+0.425%	9,393,182	+33.503%
2025-05-05	11.8600	12.1200	11.7600	11.7700	-1.671%	9,595,556	+34.070%
2025-05-02	12.0000	12.0600	11.8650	11.9700	+0.758%	6,653,737	+31.830%
2025-05-01	12.0100	12.0650	11.8300	11.8800	-0.503%	11,389,408	+32.828%
2025-04-30	11.5400	11.9600	11.4600	11.9400	+1.015%	12,225,579	+32.161%
2025-04-29	11.7600	11.9000	11.6600	11.8200	+1.897%	8,684,001	+33.503%
2025-04-28	11.6400	11.7893	11.4400	11.6000	+0.086%	8,910,925	+36.034%
2025-04-25	11.2500	11.6700	11.1916	11.5900	+2.385%	10,862,763	+36.152%
2025-04-24	11.0000	11.4800	10.9600	11.3200	+4.140%	16,347,927	+39.399%
2025-04-23	10.8500	11.0700	10.7600	10.8700	+3.820%	11,013,877	+45.170%
2025-04-22	10.3400	10.5200	10.2800	10.4700	+2.547%	8,940,916	+50.716%
2025-04-21	10.2800	10.4450	10.1100	10.2100	-2.297%	16,522,973	+54.554%
2025-04-17	10.3400	10.5450	10.3400	10.4500	+0.674%	11,977,553	+51.005%
2025-04-16	10.4800	10.7300	10.2200	10.3800	-1.890%	17,048,376	+52.023%
2025-04-15	10.6500	10.8099	10.5100	10.5800	-1.214%	37,979,112	+49.149%
2025-04-14	11.0000	11.1700	10.6200	10.7100	-1.472%	14,641,190	+47.339%
2025-04-11	10.6600	10.9650	10.4500	10.8700	+2.258%	18,596,197	+45.170%
2025-04-10	10.8900	10.9500	10.3000	10.6300	-4.061%	19,210,152	+48.448%
2025-04-09	9.8900	11.2300	9.8800	11.0800	+12.259%	17,428,850	+42.419%
2025-04-08	10.1600	10.3600	9.7700	9.8700	+0.817%	19,724,966	+59.878%
2025-04-07	9.4300	10.7200	9.3800	9.7900	-2.490%	28,733,977	+61.185%
2025-04-04	9.9200	10.2100	9.5750	10.0400	-2.144%	21,041,060	+57.171%
2025-04-03	10.2000	10.3499	9.9000	10.2600	-5.176%	16,090,516	+53.801%
2025-04-02	10.2900	10.8800	10.2900	10.8200	+3.048%	8,569,076	+45.841%
2025-04-01	10.4200	10.5900	10.1800	10.5000	+1.942%	9,937,393	+50.286%
2025-03-31	10.3600	10.4500	10.1300	10.3000	-3.648%	12,931,367	+53.204%
2025-03-28	10.8000	10.9900	10.4600	10.6900	-1.656%	8,165,636	+47.615%
2025-03-27	11.2000	11.2000	10.7700	10.8700	-3.119%	8,000,051	+45.170%
2025-03-26	11.3100	11.3950	11.0700	11.2200	-1.058%	7,805,716	+40.642%
2025-03-25	11.2600	11.4100	11.2150	11.3400	+1.160%	6,328,422	+39.153%
2025-03-24	10.9800	11.2100	10.8200	11.2100	+3.700%	8,520,842	+40.767%
2025-03-21	10.6700	10.8150	10.5200	10.8100	-0.092%	11,258,613	+45.976%
2025-03-20	10.8000	11.1800	10.7300	10.8200	+0.185%	10,593,235	+45.841%
2025-03-19	10.8000	11.0000	10.6200	10.8000	+0.465%	11,151,123	+46.111%
2025-03-18	10.6450	10.9800	10.6300	10.7500	-0.278%	16,200,793	+46.791%
2025-03-17	10.7900	11.0800	10.7168	10.7800	-0.919%	14,726,269	+46.382%
2025-03-14	10.1150	10.8800	10.0900	10.8800	+9.127%	26,740,849	+45.037%
2025-03-13	9.8000	10.3300	9.5000	9.9700	-15.723%	49,497,541	+58.275%
2025-03-12	11.9300	12.1900	11.6100	11.8300	+0.767%	21,671,365	+33.390%
2025-03-11	11.9600	12.1800	11.5000	11.7400	-3.055%	15,296,763	+34.412%
2025-03-10	11.9900	12.6050	11.9800	12.1100	-1.625%	17,144,720	+30.306%
2025-03-07	11.6150	12.3700	11.5800	12.3100	+4.766%	15,397,579	+28.188%
2025-03-06	11.7800	12.1400	11.6350	11.7500	-2.651%	8,552,995	+34.298%
2025-03-05	11.8700	12.1850	11.7900	12.0700	+2.375%	7,829,339	+30.737%
2025-03-04	11.6100	12.0600	11.3800	11.7900	+0.255%	13,234,779	+33.842%
2025-03-03	12.4300	12.6050	11.7200	11.7600	-4.390%	8,458,918	+34.184%
2025-02-28	12.1500	12.4250	12.0300	12.3000	0.000%	8,004,574	+28.293%

.dark-mode .V0FxSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0FxSx{ color: #333333; background-color: white; border: 2px solid #333333; }PATHUiPath, Inc.stock NYSE

PATH
UiPath, Inc.
stock NYSE