Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PATH
UiPath, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
11.69USD+1.212%(+0.14)58,403,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
11.40USD-1.342%(-0.16)115,095
After-hours
Jul 2, 2026 4:59:30 PM EDT
11.71USD+0.141%(+0.02)1,486,130
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
100728613


PATH Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PATH Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PATH Feb 19, 2027 Exp. - Max Pain @ $11.00

Puts
Calls


PATH Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0PATH270219C00020000
19 C00%0PATH270219C00019000
18 C00%0PATH270219C00018000
17 C1.35+48.35%2907-01PATH270219C00017000
16 C00%0PATH270219C00016000
15 C1.450%1106-30PATH270219C00015000
14 C1.95+30.87%361007-01PATH270219C00014000
13 C2.28+28.81%22207-01PATH270219C00013000
12 C2.65+31.84%103007-01PATH270219C00012000
11 C2.45+22.50%117906-29PATH270219C00011000
10 C2.900%101006-29PATH270219C00010000
9 C3.00-7.41%2506-25PATH270219C00009000
8 C3.45-7.75%3306-25PATH270219C00008000
7 C4.020%1106-25PATH270219C00007000
6 C4.890%2206-22PATH270219C00006000
5 C00%0PATH270219C00005000
4 C00%0PATH270219C00004000
3 C00%0PATH270219C00003000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0PATH270219P00020000
19 P00%0PATH270219P00019000
18 P00%0PATH270219P00018000
17 P6.930%404006-30PATH270219P00017000
16 P5.42-15.44%14107-01PATH270219P00016000
15 P00%0PATH270219P00015000
14 P00%0PATH270219P00014000
13 P3.560%4406-29PATH270219P00013000
12 P2.760%1106-30PATH270219P00012000
11 P00%0PATH270219P00011000
10 P1.50-25.00%1307-01PATH270219P00010000
9 P1.240%101006-29PATH270219P00009000
8 P00%0PATH270219P00008000
7 P00%0PATH270219P00007000
6 P00%0PATH270219P00006000
5 P00%0PATH270219P00005000
4 P00%0PATH270219P00004000
3 P00%0PATH270219P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC