Dark

Check out our Level2View

PATH
UiPath, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

13.11USD-1.577%(-0.21)19,709,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.41USD+0.676%(+0.09)56,308

After-hours

Oct 2, 2026 4:59:30 PM EDT

13.10USD-0.050%(-0.01)48,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	3,887	3,256	502

PATH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PATH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PATH Feb 19, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

PATH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.17	-75.00%	1	88	09-15	PATH270219C00035000
30 C	0.27	+575.00%	3	350	09-30	PATH270219C00030000
25 C	0.26	-43.48%	20	1,045	10-01	PATH270219C00025000
20 C	0.54	-6.90%	30	365	10-01	PATH270219C00020000
19 C	0.70	+7.69%	10	319	10-01	PATH270219C00019000
18 C	0.87	+16.00%	7	455	10-01	PATH270219C00018000
17 C	0.76	+8.57%	1	616	09-30	PATH270219C00017000
16 C	0.88	-1.12%	1	118	09-29	PATH270219C00016000
15 C	1.65	+20.44%	17	410	10-01	PATH270219C00015000
14 C	1.40	-4.11%	21	121	09-28	PATH270219C00014000
13 C	2.20	+5.77%	5	101	10-01	PATH270219C00013000
12 C	2.52	+26.00%	8	72	09-30	PATH270219C00012000
11 C	3.45	-37.27%	2	28	09-23	PATH270219C00011000
10 C	4.30	-10.42%	1	23	09-18	PATH270219C00010000
9 C	5.05	-35.26%	4	16	10-01	PATH270219C00009000
8 C	8.35	+66.00%	1	23	08-17	PATH270219C00008000
7 C	4.02	0%	1	1	06-25	PATH270219C00007000
6 C	4.89	0%	2	2	06-22	PATH270219C00006000
5 C	10.30	+47.14%	2	2	09-04	PATH270219C00005000
4 C	13.53	+74.13%	1	1	08-27	PATH270219C00004000
3 C	0	0%	0			PATH270219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PATH270219P00035000
30 P	0	0%	0			PATH270219P00030000
25 P	11.95	+1.70%	4	177	09-23	PATH270219P00025000
20 P	6.60	+3.94%	11	385	09-17	PATH270219P00020000
19 P	7.00	+10.24%	1	469	09-28	PATH270219P00019000
18 P	5.35	0.00%	12	315	09-23	PATH270219P00018000
17 P	4.25	-8.60%	195	1,230	09-11	PATH270219P00017000
16 P	3.62	+16.77%	2	53	09-21	PATH270219P00016000
15 P	3.10	-11.17%	6	533	10-01	PATH270219P00015000
14 P	2.33	-1.27%	5	94	10-01	PATH270219P00014000
13 P	1.85	-9.76%	5	50	10-01	PATH270219P00013000
12 P	1.35	-6.25%	1	121	10-01	PATH270219P00012000
11 P	0.90	-21.74%	11	118	10-01	PATH270219P00011000
10 P	0.60	-9.09%	1	12	10-01	PATH270219P00010000
9 P	0.47	+6.82%	1	95	09-29	PATH270219P00009000
8 P	0.24	+4.35%	2	20	09-23	PATH270219P00008000
7 P	0.12	-42.86%	1	85	09-24	PATH270219P00007000
6 P	0	0%	0			PATH270219P00006000
5 P	0	0%	0			PATH270219P00005000
4 P	0.08	0%	2	1	07-06	PATH270219P00004000
3 P	0	0%	0			PATH270219P00003000

Share