Dark

Check out our Level2View

PATH
UiPath, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:57 PM EDT

15.78USD+1.284%(+0.20)72,824,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

15.56USD-0.128%(-0.02)405,578

After-hours

Aug 19, 2026 4:59:30 PM EDT

15.75USD-0.188%(-0.03)8,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,907	18,432	303	5,677

PATH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PATH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PATH Dec 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

PATH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.68	-29.17%	5	163	08-17	PATH261218C00026000
25 C	0.62	-23.46%	2	107	08-18	PATH261218C00025000
24 C	0.81	+84.09%	1	8	08-12	PATH261218C00024000
23 C	0.90	-18.92%	53	109	08-18	PATH261218C00023000
22 C	1.11	-5.13%	2	390	08-18	PATH261218C00022000
21 C	1.21	-12.32%	3	117	08-18	PATH261218C00021000
20 C	1.45	-7.05%	34	4,520	08-18	PATH261218C00020000
19 C	1.93	-19.58%	13	117	08-14	PATH261218C00019000
18 C	2.00	-6.98%	19	1,614	08-18	PATH261218C00018000
17 C	2.21	-7.14%	90	10,362	08-18	PATH261218C00017000
16 C	2.67	-7.93%	2	925	08-18	PATH261218C00016000
15 C	3.07	-2.54%	17	1,320	08-18	PATH261218C00015000
14 C	3.60	-7.69%	10	608	08-18	PATH261218C00014000
13 C	4.20	-6.25%	21	537	08-18	PATH261218C00013000
12 C	4.70	-9.44%	10	14,047	08-18	PATH261218C00012000
11 C	5.72	+1.24%	6	695	08-17	PATH261218C00011000
10 C	6.51	-2.25%	47	670	08-17	PATH261218C00010000
9 C	7.35	+15.75%	3	183	08-17	PATH261218C00009000
8 C	7.70	+5.77%	8	52	08-10	PATH261218C00008000
7 C	8.20	+49.09%	3	528	08-07	PATH261218C00007000
6 C	5.20	+2.97%	1	11	07-23	PATH261218C00006000
5 C	7.80	+7.59%	1	212	07-29	PATH261218C00005000
3 C	8.95	+1.70%	57	44	07-07	PATH261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			PATH261218P00026000
25 P	13.66	0%	5	0	07-02	PATH261218P00025000
24 P	0	0%	0			PATH261218P00024000
23 P	10.60	0%	1	1	08-03	PATH261218P00023000
22 P	10.75	+1.03%	18	11	07-08	PATH261218P00022000
21 P	11.01	-0.63%	1	5	06-26	PATH261218P00021000
20 P	5.28	-6.22%	3	33	08-14	PATH261218P00020000
19 P	4.75	0%	38	38	08-11	PATH261218P00019000
18 P	3.95	-7.06%	7	12	08-17	PATH261218P00018000
17 P	3.45	+7.81%	73	89	08-18	PATH261218P00017000
16 P	2.84	+8.40%	11	114	08-14	PATH261218P00016000
15 P	2.24	+3.70%	51	132	08-18	PATH261218P00015000
14 P	1.63	-1.21%	20	339	08-17	PATH261218P00014000
13 P	1.31	+7.38%	65	500	08-18	PATH261218P00013000
12 P	1.03	+17.05%	12	521	08-18	PATH261218P00012000
11 P	0.67	+6.35%	10	830	08-18	PATH261218P00011000
10 P	0.38	-5.00%	1	719	08-14	PATH261218P00010000
9 P	0.25	0.00%	7	771	08-17	PATH261218P00009000
8 P	0.22	+29.41%	3	1,514	08-12	PATH261218P00008000
7 P	0.10	-33.33%	7	132	08-10	PATH261218P00007000
6 P	0.04	-60.00%	4	48	08-13	PATH261218P00006000
5 P	0.04	+100.00%	1	156	08-13	PATH261218P00005000
3 P	0.04	-20.00%	4	15	06-22	PATH261218P00003000

Share