Dark

Check out our Dark Pool Levels

PATH
UiPath, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

11.69USD+1.212%(+0.14)58,403,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

11.40USD-1.342%(-0.16)115,095

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.71USD+0.141%(+0.02)1,486,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,453	9,847	1,098	3,756

PATH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PATH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PATH Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

PATH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.18	-5.26%	4	95	06-26	PATH261218C00026000
25 C	0.20	-25.93%	2	9	06-26	PATH261218C00025000
24 C	0.44	-31.25%	2	0	06-10	PATH261218C00024000
23 C	0.31	-49.18%	1	7	06-24	PATH261218C00023000
22 C	0.49	+53.13%	1	293	07-01	PATH261218C00022000
21 C	0.47	+17.50%	4	13	07-01	PATH261218C00021000
20 C	0.67	+45.65%	378	2,180	07-01	PATH261218C00020000
19 C	0.60	+25.00%	1	4	06-30	PATH261218C00019000
18 C	0.80	+29.03%	5	50	07-01	PATH261218C00018000
17 C	0.95	+31.94%	5	1,636	07-01	PATH261218C00017000
16 C	1.11	+13.27%	8	162	07-01	PATH261218C00016000
15 C	1.33	+33.00%	34	1,220	07-01	PATH261218C00015000
14 C	1.71	+43.70%	67	687	07-01	PATH261218C00014000
13 C	1.55	+27.05%	19	278	06-30	PATH261218C00013000
12 C	2.22	+23.33%	2,509	3,213	07-01	PATH261218C00012000
11 C	2.81	+28.90%	35	715	07-01	PATH261218C00011000
10 C	3.11	+15.61%	9	676	07-01	PATH261218C00010000
9 C	3.72	+15.89%	20	200	07-01	PATH261218C00009000
8 C	4.61	+41.85%	1	47	07-01	PATH261218C00008000
7 C	4.20	+8.81%	1	537	06-24	PATH261218C00007000
6 C	6.30	+24.51%	30	14	05-29	PATH261218C00006000
5 C	6.70	+22.94%	2	205	07-01	PATH261218C00005000
3 C	8.80	+5.14%	57	59	06-03	PATH261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			PATH261218P00026000
25 P	0	0%	0			PATH261218P00025000
24 P	0	0%	0			PATH261218P00024000
23 P	0	0%	0			PATH261218P00023000
22 P	10.64	+8.57%	1	22	06-04	PATH261218P00022000
21 P	11.01	-0.63%	1	5	06-26	PATH261218P00021000
20 P	10.13	+7.77%	5	177	06-18	PATH261218P00020000
19 P	0	0%	0			PATH261218P00019000
18 P	0	0%	0			PATH261218P00018000
17 P	7.45	+6.13%	9	12	04-24	PATH261218P00017000
16 P	6.18	+25.61%	30	69	06-26	PATH261218P00016000
15 P	5.14	+2.59%	20	100	06-30	PATH261218P00015000
14 P	4.15	-6.74%	4	44	06-29	PATH261218P00014000
13 P	3.75	+9.33%	3	264	06-26	PATH261218P00013000
12 P	2.40	-12.73%	5	405	07-01	PATH261218P00012000
11 P	1.83	-25.61%	63	414	07-01	PATH261218P00011000
10 P	1.55	-0.64%	10	505	06-30	PATH261218P00010000
9 P	0.89	-18.35%	103	968	07-01	PATH261218P00009000
8 P	0.57	-32.94%	3	1,466	07-01	PATH261218P00008000
7 P	0.34	-17.07%	35	124	07-01	PATH261218P00007000
6 P	0.24	-11.11%	4	60	06-30	PATH261218P00006000
5 P	0.15	+25.00%	2	204	06-09	PATH261218P00005000
3 P	0.04	-20.00%	4	15	06-22	PATH261218P00003000

Share