Dark

Check out our API

PATH
UiPath, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:57 PM EDT

15.78USD+1.284%(+0.20)72,824,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

15.56USD-0.128%(-0.02)405,578

After-hours

Aug 19, 2026 4:59:30 PM EDT

15.75USD-0.188%(-0.03)8,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,459	2,888	514	5,184

PATH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PATH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PATH Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

PATH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.90	0%	11	11	08-18	PATH270319C00030000
25 C	1.40	-2.10%	14	490	08-18	PATH270319C00025000
22 C	1.83	-9.41%	52	622	08-17	PATH270319C00022000
20 C	2.42	+21.00%	23	1,056	08-17	PATH270319C00020000
19 C	2.63	0%	2	2	08-11	PATH270319C00019000
18 C	2.75	-8.33%	11	4	08-12	PATH270319C00018000
17 C	3.10	-6.06%	101	627	08-18	PATH270319C00017000
16 C	3.75	-5.06%	8	76	08-17	PATH270319C00016000
15 C	3.80	-5.94%	11	5,909	08-18	PATH270319C00015000
14 C	4.35	-13.69%	30	115	08-18	PATH270319C00014000
13 C	5.15	-5.50%	1	42	08-14	PATH270319C00013000
12 C	5.15	-7.71%	8	1,400	08-18	PATH270319C00012000
11 C	6.26	+6.46%	3	96	08-17	PATH270319C00011000
10 C	6.65	-5.67%	16	1,486	08-18	PATH270319C00010000
9 C	7.10	-5.59%	12	32	08-18	PATH270319C00009000
8 C	8.00	-3.03%	8	1,135	08-18	PATH270319C00008000
7 C	5.45	+2.44%	1	5	07-14	PATH270319C00007000
6 C	9.65	-8.53%	44	39	08-18	PATH270319C00006000
5 C	10.86	-1.27%	1	175	08-17	PATH270319C00005000
3 C	12.30	+11.31%	1	25	08-07	PATH270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PATH270319P00030000
25 P	0	0%	0			PATH270319P00025000
22 P	11.60	+4.13%	9	10	05-19	PATH270319P00022000
20 P	8.59	-6.93%	9	4	07-15	PATH270319P00020000
19 P	5.45	0%	66	66	08-11	PATH270319P00019000
18 P	4.85	0%	391	379	08-11	PATH270319P00018000
17 P	3.91	-6.90%	1	32	08-14	PATH270319P00017000
16 P	3.40	-4.23%	11	23	08-14	PATH270319P00016000
15 P	2.90	-1.69%	6	197	08-18	PATH270319P00015000
14 P	2.21	-0.45%	7	24	08-17	PATH270319P00014000
13 P	1.73	-13.50%	1	22	08-14	PATH270319P00013000
12 P	1.37	-14.38%	10	560	08-17	PATH270319P00012000
11 P	1.13	-15.04%	31	78	08-11	PATH270319P00011000
10 P	0.82	+17.14%	1	2,963	08-18	PATH270319P00010000
9 P	0.67	-48.46%	1	2	08-07	PATH270319P00009000
8 P	0.34	+6.25%	82	995	08-18	PATH270319P00008000
7 P	0.20	-58.33%	5	35	08-11	PATH270319P00007000
6 P	0	0%	0			PATH270319P00006000
5 P	0.10	-33.33%	15	200	08-07	PATH270319P00005000
3 P	0.09	0.00%	2	108	04-24	PATH270319P00003000

Share