Dark

Check out our Dark Pool Levels

PATH
UiPath, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

13.11USD-1.577%(-0.21)19,709,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.41USD+0.676%(+0.09)56,308

After-hours

Oct 2, 2026 4:59:30 PM EDT

13.10USD-0.050%(-0.01)48,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,636	22,589	1,835	5,593

PATH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PATH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PATH Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

PATH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-41.18%	8	123	09-28	PATH270319C00035000
30 C	0.25	-19.35%	10	125	09-24	PATH270319C00030000
25 C	0.36	-10.00%	1	534	10-01	PATH270319C00025000
22 C	0.59	+22.92%	1	902	10-01	PATH270319C00022000
20 C	0.78	+32.20%	729	1,686	09-30	PATH270319C00020000
19 C	0.80	-19.19%	1	1,449	09-25	PATH270319C00019000
18 C	1.20	+31.87%	39	641	10-01	PATH270319C00018000
17 C	1.20	+26.32%	1	580	09-30	PATH270319C00017000
16 C	1.62	+29.60%	7	285	10-01	PATH270319C00016000
15 C	1.91	+12.35%	5,006	16,095	10-01	PATH270319C00015000
14 C	2.38	+39.18%	13	169	10-01	PATH270319C00014000
13 C	2.65	+7.29%	24	193	10-01	PATH270319C00013000
12 C	3.30	+22.22%	5	1,397	10-01	PATH270319C00012000
11 C	3.76	+27.89%	2	115	10-01	PATH270319C00011000
10 C	4.31	+8.84%	10	1,516	10-01	PATH270319C00010000
9 C	4.13	-11.56%	5	44	09-28	PATH270319C00009000
8 C	5.70	+22.58%	4	1,137	10-01	PATH270319C00008000
7 C	6.20	-10.14%	10	24	09-30	PATH270319C00007000
6 C	8.63	+6.02%	7	22	09-15	PATH270319C00006000
5 C	7.47	-4.96%	1	164	09-29	PATH270319C00005000
3 C	10.05	-18.29%	1	24	09-10	PATH270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PATH270319P00035000
30 P	0	0%	0			PATH270319P00030000
25 P	0	0%	0			PATH270319P00025000
22 P	8.95	+40.94%	1	127	09-18	PATH270319P00022000
20 P	6.89	+1.47%	1	306	09-17	PATH270319P00020000
19 P	5.35	+24.42%	15	456	09-04	PATH270319P00019000
18 P	5.08	-5.05%	1	193	09-15	PATH270319P00018000
17 P	4.59	-0.86%	70	122	09-21	PATH270319P00017000
16 P	4.76	+19.90%	45	90	09-28	PATH270319P00016000
15 P	3.86	+4.61%	51	446	09-28	PATH270319P00015000
14 P	2.60	-20.73%	3	95	10-01	PATH270319P00014000
13 P	2.05	-12.77%	10	81	10-01	PATH270319P00013000
12 P	1.95	+10.80%	13	720	09-28	PATH270319P00012000
11 P	1.56	+25.81%	3	82	09-28	PATH270319P00011000
10 P	0.80	-9.09%	2	2,996	10-01	PATH270319P00010000
9 P	0.49	-14.04%	1	422	10-01	PATH270319P00009000
8 P	0.31	-6.06%	4	897	09-30	PATH270319P00008000
7 P	0.20	+5.26%	22	55	10-01	PATH270319P00007000
6 P	0.13	+8.33%	6	32	09-25	PATH270319P00006000
5 P	0.10	-33.33%	15	200	08-07	PATH270319P00005000
3 P	0.09	0.00%	2	108	04-24	PATH270319P00003000

Share