Dark

Check out our API

PATH
UiPath, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

11.69USD+1.212%(+0.14)58,403,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

11.40USD-1.342%(-0.16)115,095

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.71USD+0.141%(+0.02)1,486,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,498	10,713	766	4,419

PATH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PATH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PATH Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

PATH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.72	+30.91%	21	137	07-01	PATH270319C00025000
22 C	0.92	+21.05%	50	688	07-01	PATH270319C00022000
20 C	1.22	+60.53%	3	982	07-01	PATH270319C00020000
17 C	1.60	+23.08%	2	656	07-01	PATH270319C00017000
16 C	1.81	+23.97%	2	18	07-01	PATH270319C00016000
15 C	2.06	+28.75%	3	5,901	07-01	PATH270319C00015000
14 C	2.08	+20.23%	10	12	07-01	PATH270319C00014000
13 C	2.04	0%	25	25	06-29	PATH270319C00013000
12 C	3.07	+25.82%	52	2,294	07-01	PATH270319C00012000
11 C	3.15	+30.71%	24	44	07-01	PATH270319C00011000
10 C	3.65	+14.06%	34	1,561	07-01	PATH270319C00010000
9 C	3.13	0%	3	3	06-25	PATH270319C00009000
8 C	4.75	+14.46%	10	1,607	07-01	PATH270319C00008000
7 C	4.28	-3.82%	1	5	06-26	PATH270319C00007000
6 C	5.10	0%	10	10	06-24	PATH270319C00006000
5 C	6.94	+21.75%	2	215	07-01	PATH270319C00005000
3 C	7.45	+0.13%	1	53	06-24	PATH270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			PATH270319P00025000
22 P	11.60	+4.13%	9	10	05-19	PATH270319P00022000
20 P	9.23	+1.54%	1	13	06-03	PATH270319P00020000
17 P	6.65	-9.77%	1	31	07-01	PATH270319P00017000
16 P	0	0%	0			PATH270319P00016000
15 P	5.60	-3.45%	1	89	06-26	PATH270319P00015000
14 P	0	0%	0			PATH270319P00014000
13 P	0	0%	0			PATH270319P00013000
12 P	2.84	-18.16%	2	623	07-01	PATH270319P00012000
11 P	2.49	-11.39%	25	95	06-30	PATH270319P00011000
10 P	1.70	-15.84%	400	3,018	07-01	PATH270319P00010000
9 P	1.63	0%	1	1	06-24	PATH270319P00009000
8 P	0.87	-14.71%	1	1,011	07-01	PATH270319P00008000
7 P	0	0%	0			PATH270319P00007000
6 P	0	0%	0			PATH270319P00006000
5 P	0.27	-10.00%	1	186	06-25	PATH270319P00005000
3 P	0.09	0.00%	2	108	04-24	PATH270319P00003000

Share