Dark

PATH
UiPath, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:57 PM EDT

15.78USD+1.284%(+0.20)72,824,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

15.56USD-0.128%(-0.02)405,578

After-hours

Aug 19, 2026 4:59:30 PM EDT

15.75USD-0.188%(-0.03)8,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,313	5,613	212	2,979

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0	0%	0			PATH260904C00023000
22.00 C	0.23	0%	3	3	08-14	PATH260904C00022000
21.00 C	0.29	+31.82%	1	85	08-18	PATH260904C00021000
20.00 C	0.22	-18.52%	112	525	08-18	PATH260904C00020000
19.00 C	0.35	-30.00%	30	81	08-18	PATH260904C00019000
18.00 C	0.59	-15.71%	158	1,993	08-18	PATH260904C00018000
17.00 C	0.85	+3.66%	212	1,129	08-18	PATH260904C00017000
16.50 C	0.96	-12.73%	30	498	08-18	PATH260904C00016500
16.00 C	1.20	-14.29%	258	1,299	08-18	PATH260904C00016000
15.50 C	1.54	-8.33%	56	206	08-18	PATH260904C00015500
15.00 C	1.55	-18.85%	28	1,003	08-18	PATH260904C00015000
14.50 C	1.90	-14.80%	2	172	08-18	PATH260904C00014500
14.00 C	2.25	-8.16%	2	438	08-18	PATH260904C00014000
13.50 C	2.79	+29.17%	10	185	08-17	PATH260904C00013500
13.00 C	3.25	-4.69%	1	246	08-17	PATH260904C00013000
12.50 C	3.35	-11.84%	6	79	08-18	PATH260904C00012500
12.00 C	3.83	-14.51%	2	108	08-18	PATH260904C00012000
11.50 C	4.37	+79.84%	12	26	08-10	PATH260904C00011500
11.00 C	5.48	-0.72%	25	14	08-14	PATH260904C00011000
10.50 C	3.33	+23.33%	1	116	08-06	PATH260904C00010500
10.00 C	5.80	0.00%	1	27	08-18	PATH260904C00010000
9.50 C	5.96	+3.11%	2	3	08-13	PATH260904C00009500
9.00 C	6.60	+5.10%	6	4	08-18	PATH260904C00009000
8.50 C	7.13	-8.24%	1	1	08-18	PATH260904C00008500
8.00 C	7.60	-4.40%	2	9	08-18	PATH260904C00008000
7.50 C	8.09	-6.47%	2	10	08-18	PATH260904C00007500
7.00 C	8.60	-3.91%	16	9	08-18	PATH260904C00007000
6.50 C	9.05	-6.22%	12	5	08-18	PATH260904C00006500
6.00 C	9.95	+5.51%	2	15	08-17	PATH260904C00006000
5.50 C	10.20	-2.39%	4	519	08-18	PATH260904C00005500
5.00 C	10.55	-3.65%	2	118	08-18	PATH260904C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	0	0%	0			PATH260904P00023000
22.00 P	0	0%	0			PATH260904P00022000
21.00 P	0	0%	0			PATH260904P00021000
20.00 P	0	0%	0			PATH260904P00020000
19.00 P	0	0%	0			PATH260904P00019000
18.00 P	0	0%	0			PATH260904P00018000
17.00 P	2.46	+23.62%	1	15	08-18	PATH260904P00017000
16.50 P	1.63	+0.62%	4	11	08-17	PATH260904P00016500
16.00 P	1.55	+25.00%	75	186	08-18	PATH260904P00016000
15.50 P	1.22	+19.61%	48	293	08-18	PATH260904P00015500
15.00 P	0.96	+7.87%	116	356	08-18	PATH260904P00015000
14.50 P	0.76	+10.14%	131	356	08-18	PATH260904P00014500
14.00 P	0.54	+17.39%	31	650	08-18	PATH260904P00014000
13.50 P	0.45	+28.57%	7	170	08-18	PATH260904P00013500
13.00 P	0.32	+39.13%	46	484	08-18	PATH260904P00013000
12.50 P	0.19	+5.56%	29	72	08-18	PATH260904P00012500
12.00 P	0.15	+25.00%	18	158	08-18	PATH260904P00012000
11.50 P	0.07	-73.08%	9	87	08-18	PATH260904P00011500
11.00 P	0.07	+16.67%	1	21	08-18	PATH260904P00011000
10.50 P	0.03	-25.00%	5	70	08-18	PATH260904P00010500
10.00 P	0.11	+266.67%	3	220	08-17	PATH260904P00010000
9.50 P	0.05	-37.50%	1	10	08-07	PATH260904P00009500
9.00 P	0.46	+820.00%	1	2	08-14	PATH260904P00009000
8.50 P	0.26	0%	2	1	07-27	PATH260904P00008500
8.00 P	0.18	0%	5	5	07-23	PATH260904P00008000
7.50 P	0.02	+100.00%	1	21	08-12	PATH260904P00007500
7.00 P	0	0%	0			PATH260904P00007000
6.50 P	0	0%	0			PATH260904P00006500
6.00 P	0	0%	0			PATH260904P00006000
5.50 P	0	0%	0			PATH260904P00005500
5.00 P	0.13	0%	3	3	08-14	PATH260904P00005000

.dark-mode .dhsmH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhsmH6{ color: #333333; background-color: white; border: 2px solid #333333; }PATHUiPath, Inc.stock NYSE