Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PATH
UiPath, Inc.
stock NYSE

At Close
Aug 19, 2026 3:59:57 PM EDT
15.78USD+1.284%(+0.20)72,824,125
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 19, 2026 9:29:30 AM EDT
15.56USD-0.128%(-0.02)405,578
After-hours
Aug 19, 2026 4:59:30 PM EDT
15.75USD-0.188%(-0.03)8,210
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21118010160


PATH Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

PATH Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

PATH Oct 2, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


PATH Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0PATH261002C00025000
24.00 C00%0PATH261002C00024000
23.00 C0.310%2208-17PATH261002C00023000
22.00 C0.500%1108-17PATH261002C00022000
21.00 C0.41-29.31%1008-18PATH261002C00021000
20.00 C0.56-13.85%379608-18PATH261002C00020000
19.50 C00%0PATH261002C00019500
19.00 C0.900%1108-14PATH261002C00019000
18.50 C0.900%1108-18PATH261002C00018500
18.00 C0.99-13.91%152408-18PATH261002C00018000
17.50 C1.330%4408-17PATH261002C00017500
17.00 C1.25-17.22%11308-18PATH261002C00017000
16.50 C1.40-6.67%111508-18PATH261002C00016500
16.00 C1.73-7.98%182308-18PATH261002C00016000
15.50 C00%0PATH261002C00015500
15.00 C2.02-6.48%11408-18PATH261002C00015000
14.50 C2.71+0.37%5608-17PATH261002C00014500
14.00 C2.79-7.62%171508-17PATH261002C00014000
13.50 C3.190%444408-17PATH261002C00013500
13.00 C3.60-3.23%47008-17PATH261002C00013000
12.50 C3.890%2208-17PATH261002C00012500
12.00 C4.10-8.48%2108-18PATH261002C00012000
11.50 C00%0PATH261002C00011500
11.00 C00%0PATH261002C00011000
10.50 C5.33-5.66%2108-18PATH261002C00010500
10.00 C5.80-5.69%14608-18PATH261002C00010000
9.50 C6.20-5.34%2208-18PATH261002C00009500
9.00 C6.70-5.63%2408-18PATH261002C00009000
8.00 C7.65-4.85%21008-18PATH261002C00008000
7.00 C9.00-2.49%42908-17PATH261002C00007000
6.00 C9.65-3.50%12708-18PATH261002C00006000
5.00 C00%0PATH261002C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0PATH261002P00025000
24.00 P00%0PATH261002P00024000
23.00 P00%0PATH261002P00023000
22.00 P00%0PATH261002P00022000
21.00 P00%0PATH261002P00021000
20.00 P00%0PATH261002P00020000
19.50 P00%0PATH261002P00019500
19.00 P00%0PATH261002P00019000
18.50 P00%0PATH261002P00018500
18.00 P00%0PATH261002P00018000
17.50 P00%0PATH261002P00017500
17.00 P2.44+14.02%431008-14PATH261002P00017000
16.50 P00%0PATH261002P00016500
16.00 P00%0PATH261002P00016000
15.50 P1.680%191908-18PATH261002P00015500
15.00 P1.41+14.63%293408-18PATH261002P00015000
14.50 P0.92-3.16%2108-17PATH261002P00014500
14.00 P0.800.00%73308-17PATH261002P00014000
13.50 P0.800%4408-18PATH261002P00013500
13.00 P0.48-33.33%22908-18PATH261002P00013000
12.50 P0.480%2108-18PATH261002P00012500
12.00 P0.300%141408-17PATH261002P00012000
11.50 P0.27+35.00%2308-18PATH261002P00011500
11.00 P0.140%432208-17PATH261002P00011000
10.50 P00%0PATH261002P00010500
10.00 P00%0PATH261002P00010000
9.50 P00%0PATH261002P00009500
9.00 P00%0PATH261002P00009000
8.00 P00%0PATH261002P00008000
7.00 P00%0PATH261002P00007000
6.00 P00%0PATH261002P00006000
5.00 P00%0PATH261002P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC