Dark

PATH
UiPath, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

13.11USD-1.577%(-0.21)19,709,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.41USD+0.676%(+0.09)56,308

After-hours

Oct 2, 2026 4:59:30 PM EDT

13.10USD-0.050%(-0.01)48,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,301	14,778	2,057	3,678

PATH Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

PATH Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

PATH Oct 2, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

PATH Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.01	-66.67%	1	126	09-30	PATH261002C00025000
24.00 C	0.02	-94.74%	4	4	09-28	PATH261002C00024000
23.00 C	0.01	-75.00%	4	10	09-28	PATH261002C00023000
22.00 C	0.01	0.00%	1	73	09-29	PATH261002C00022000
21.00 C	0.08	+700.00%	1	75	10-01	PATH261002C00021000
20.00 C	0.01	-80.00%	2	329	09-29	PATH261002C00020000
19.50 C	0.41	+4,000.00%	1	34	10-01	PATH261002C00019500
19.00 C	0.01	-80.00%	3	218	09-30	PATH261002C00019000
18.50 C	0.01	-95.00%	1	249	09-28	PATH261002C00018500
18.00 C	0.01	-87.50%	1	839	09-24	PATH261002C00018000
17.50 C	0.01	0.00%	14	362	09-29	PATH261002C00017500
17.00 C	0.02	0.00%	4	460	09-30	PATH261002C00017000
16.50 C	0.03	-50.00%	11	87	10-01	PATH261002C00016500
16.00 C	0.01	0.00%	4	939	10-01	PATH261002C00016000
15.50 C	0.01	-66.67%	10	1,244	09-28	PATH261002C00015500
15.00 C	0.01	0.00%	7	2,510	10-01	PATH261002C00015000
14.50 C	0.01	0.00%	169	1,163	10-01	PATH261002C00014500
14.00 C	0.02	0.00%	3,374	1,689	10-01	PATH261002C00014000
13.50 C	0.09	+28.57%	16,049	4,367	10-01	PATH261002C00013500
13.00 C	0.37	+94.74%	946	2,585	10-01	PATH261002C00013000
12.50 C	0.82	+74.47%	90	781	10-01	PATH261002C00012500
12.00 C	1.40	+48.94%	72	352	10-01	PATH261002C00012000
11.50 C	1.82	+29.08%	2	56	10-01	PATH261002C00011500
11.00 C	2.40	+26.98%	2	37	10-01	PATH261002C00011000
10.50 C	2.75	+18.03%	1	26	10-01	PATH261002C00010500
10.00 C	3.43	+20.35%	5	17	10-01	PATH261002C00010000
9.50 C	3.97	+20.30%	10	15	10-01	PATH261002C00009500
9.00 C	4.42	+14.81%	9	46	10-01	PATH261002C00009000
8.50 C	4.84	+9.75%	20	31	10-01	PATH261002C00008500
8.00 C	5.43	+12.19%	20	50	10-01	PATH261002C00008000
7.00 C	6.40	+9.78%	3	219	10-01	PATH261002C00007000
6.00 C	7.33	+6.70%	3	559	10-01	PATH261002C00006000
5.00 C	8.42	+7.54%	10	527	10-01	PATH261002C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.05	+26.29%	11	3	09-08	PATH261002P00025000
24.00 P	0	0%	0			PATH261002P00024000
23.00 P	10.73	0%	1	0	09-25	PATH261002P00023000
22.00 P	9.48	0%	2	0	09-23	PATH261002P00022000
21.00 P	8.38	0%	1	0	10-01	PATH261002P00021000
20.00 P	7.34	-5.90%	3	1	10-01	PATH261002P00020000
19.50 P	7.23	-4.24%	2	1	09-30	PATH261002P00019500
19.00 P	6.80	-5.56%	1	1	09-30	PATH261002P00019000
18.50 P	6.68	+10.41%	1	325	09-29	PATH261002P00018500
18.00 P	5.22	-12.27%	1	2	10-01	PATH261002P00018000
17.50 P	4.79	-10.47%	1	6	10-01	PATH261002P00017500
17.00 P	3.95	-10.63%	32	21	10-01	PATH261002P00017000
16.50 P	3.20	-21.18%	7	2	10-01	PATH261002P00016500
16.00 P	2.97	-18.18%	15	10	10-01	PATH261002P00016000
15.50 P	2.35	-29.22%	26	16	10-01	PATH261002P00015500
15.00 P	1.67	-25.78%	107	11	10-01	PATH261002P00015000
14.50 P	1.32	-43.35%	37	2	10-01	PATH261002P00014500
14.00 P	0.72	-38.46%	72	1,088	10-01	PATH261002P00014000
13.50 P	0.29	-65.48%	165	568	10-01	PATH261002P00013500
13.00 P	0.06	-82.35%	245	578	10-01	PATH261002P00013000
12.50 P	0.02	-83.33%	221	569	10-01	PATH261002P00012500
12.00 P	0.01	-66.67%	115	1,099	10-01	PATH261002P00012000
11.50 P	0.01	0.00%	5	937	10-01	PATH261002P00011500
11.00 P	0.01	-50.00%	2	309	10-01	PATH261002P00011000
10.50 P	0.01	0.00%	137	147	09-28	PATH261002P00010500
10.00 P	0.01	-66.67%	12	14	09-30	PATH261002P00010000
9.50 P	0.01	0.00%	15	16	09-28	PATH261002P00009500
9.00 P	0	0%	0			PATH261002P00009000
8.50 P	0	0%	0			PATH261002P00008500
8.00 P	1.39	-1.42%	1	2	10-01	PATH261002P00008000
7.00 P	0.73	-1.35%	2	4	10-01	PATH261002P00007000
6.00 P	1.40	0%	1	1	10-01	PATH261002P00006000
5.00 P	0.74	+572.73%	2	2	10-01	PATH261002P00005000

.dark-mode .NG67YC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NG67YC{ color: #333333; background-color: white; border: 2px solid #333333; }PATHUiPath, Inc.stock NYSE

PATH Oct 2, 2026 Exp. - Open Interest by Strike

PATH Oct 2, 2026 Exp. - Max Pain @ $12.50

PATH
UiPath, Inc.
stock NYSE