Dark

Check out our API

PATH
UiPath, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

11.69USD+1.212%(+0.14)58,403,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

11.40USD-1.342%(-0.16)115,095

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.71USD+0.141%(+0.02)1,486,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,237	145,941	27,938	65,625

PATH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PATH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PATH Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

PATH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.16	+33.33%	470	2,322	07-01	PATH270115C00037000
35 C	0.15	+7.14%	10	1,858	07-01	PATH270115C00035000
32 C	0.14	-33.33%	5	1,312	06-26	PATH270115C00032000
30 C	0.30	+42.86%	81	27,054	07-01	PATH270115C00030000
27 C	0.45	+73.08%	22	4,937	07-01	PATH270115C00027000
26 C	0.35	+40.00%	1	5	07-01	PATH270115C00026000
25 C	0.42	+40.00%	19	13,925	07-01	PATH270115C00025000
24 C	0.55	+37.50%	2	12	07-01	PATH270115C00024000
23 C	0.36	-20.00%	10	5	06-18	PATH270115C00023000
22 C	0.63	+53.66%	8	7,677	07-01	PATH270115C00022000
21 C	0.49	+6.52%	2	26	06-24	PATH270115C00021000
20 C	0.72	+16.13%	3,713	28,193	07-01	PATH270115C00020000
19 C	0.63	+10.53%	1	17	06-24	PATH270115C00019000
18 C	1.03	+66.13%	11	78	07-01	PATH270115C00018000
17 C	1.15	+29.21%	586	12,634	07-01	PATH270115C00017000
16 C	1.27	+20.95%	24	382	07-01	PATH270115C00016000
15 C	1.49	+27.35%	190	32,620	07-01	PATH270115C00015000
14 C	1.77	+36.15%	55	380	07-01	PATH270115C00014000
13 C	2.14	+38.96%	131	899	07-01	PATH270115C00013000
12 C	2.37	+17.33%	127	11,605	07-01	PATH270115C00012000
11 C	2.95	+37.21%	129	740	07-01	PATH270115C00011000
10 C	3.25	+18.18%	101	11,867	07-01	PATH270115C00010000
9 C	3.18	+6.35%	1	175	06-29	PATH270115C00009000
8 C	4.55	+21.33%	3	1,952	07-01	PATH270115C00008000
7 C	4.50	+13.92%	4	83	06-29	PATH270115C00007000
6 C	4.67	-2.10%	1	65	06-25	PATH270115C00006000
5 C	7.05	+17.50%	2	1,185	07-01	PATH270115C00005000
3 C	7.80	+1.30%	9	170	06-29	PATH270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	27.45	+25.34%	200	5	04-10	PATH270115P00037000
35 P	0	0%	0			PATH270115P00035000
32 P	21.82	0%	2	0	06-18	PATH270115P00032000
30 P	19.35	-2.07%	4	4	05-19	PATH270115P00030000
27 P	16.45	+7.10%	1	1	05-29	PATH270115P00027000
26 P	0	0%	0			PATH270115P00026000
25 P	13.40	-8.84%	2	84	07-01	PATH270115P00025000
24 P	0	0%	0			PATH270115P00024000
23 P	0	0%	0			PATH270115P00023000
22 P	11.85	-4.36%	2	115	04-29	PATH270115P00022000
21 P	0	0%	0			PATH270115P00021000
20 P	10.00	-0.99%	3	1,093	06-18	PATH270115P00020000
19 P	0	0%	0			PATH270115P00019000
18 P	7.70	0%	10	0	06-05	PATH270115P00018000
17 P	6.85	0.00%	40	1,678	06-30	PATH270115P00017000
16 P	6.43	+4.21%	10	14	06-18	PATH270115P00016000
15 P	4.55	-11.31%	100	8,956	07-01	PATH270115P00015000
14 P	4.25	-1.16%	2	8	06-30	PATH270115P00014000
13 P	3.00	-16.67%	1	106	07-01	PATH270115P00013000
12 P	2.52	-22.94%	90	15,874	07-01	PATH270115P00012000
11 P	1.94	-26.24%	5	456	07-01	PATH270115P00011000
10 P	1.43	-13.86%	189	27,446	07-01	PATH270115P00010000
9 P	0.99	-15.38%	182	363	07-01	PATH270115P00009000
8 P	0.67	-16.25%	44	36,106	07-01	PATH270115P00008000
7 P	0.45	-6.25%	4	250	06-30	PATH270115P00007000
6 P	0.26	-23.53%	1	246	06-29	PATH270115P00006000
5 P	0.13	-13.33%	20	554	06-30	PATH270115P00005000
3 P	0.07	-46.15%	2	204	04-15	PATH270115P00003000

Share