Dark

Check out our API

PATH
UiPath, Inc.
stock NYSE

At Close

Aug 19, 2026 3:59:57 PM EDT

15.78USD+1.284%(+0.20)72,824,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

15.56USD-0.128%(-0.02)405,578

After-hours

Aug 19, 2026 4:59:30 PM EDT

15.75USD-0.188%(-0.03)8,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55,216	95,940	2,847	90,971

PATH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PATH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PATH Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

PATH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.22	-26.67%	222	5,005	08-18	PATH270115C00037000
35 C	0.35	-23.91%	2	3,058	08-14	PATH270115C00035000
32 C	0.40	+8.11%	2	1,294	08-11	PATH270115C00032000
30 C	0.51	-7.27%	47	24,311	08-18	PATH270115C00030000
27 C	0.78	-6.02%	13	4,919	08-17	PATH270115C00027000
26 C	1.03	+3.00%	2	18	08-14	PATH270115C00026000
25 C	0.84	-6.67%	166	13,065	08-18	PATH270115C00025000
24 C	1.07	+27.38%	9	127	08-17	PATH270115C00024000
23 C	1.19	+14.42%	63	92	08-17	PATH270115C00023000
22 C	1.34	-2.90%	1	7,691	08-18	PATH270115C00022000
21 C	1.40	-10.26%	17	256	08-18	PATH270115C00021000
20 C	1.74	-4.40%	195	19,475	08-18	PATH270115C00020000
19 C	1.90	-5.00%	17	301	08-18	PATH270115C00019000
18 C	2.09	-14.69%	4	3,861	08-18	PATH270115C00018000
17 C	2.50	-9.09%	287	11,899	08-18	PATH270115C00017000
16 C	2.85	-5.00%	37	568	08-18	PATH270115C00016000
15 C	3.26	-6.86%	292	29,963	08-18	PATH270115C00015000
14 C	3.75	-3.85%	5	501	08-18	PATH270115C00014000
13 C	4.39	-2.44%	2	1,303	08-18	PATH270115C00013000
12 C	4.98	-4.23%	49	9,132	08-18	PATH270115C00012000
11 C	4.95	-15.24%	1	505	08-18	PATH270115C00011000
10 C	6.50	-2.99%	25	10,455	08-18	PATH270115C00010000
9 C	7.60	+1.33%	1	164	08-17	PATH270115C00009000
8 C	7.97	-3.39%	21	1,797	08-18	PATH270115C00008000
7 C	8.90	+30.50%	2	87	08-11	PATH270115C00007000
6 C	10.57	+7.86%	10	44	08-13	PATH270115C00006000
5 C	11.00	-5.34%	11	1,094	08-17	PATH270115C00005000
3 C	10.92	+28.47%	1	171	08-06	PATH270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	27.45	+25.34%	200	5	04-10	PATH270115P00037000
35 P	0	0%	0			PATH270115P00035000
32 P	21.82	0%	2	0	06-18	PATH270115P00032000
30 P	19.35	-2.07%	4	4	05-19	PATH270115P00030000
27 P	16.45	+7.10%	1	1	05-29	PATH270115P00027000
26 P	0	0%	0			PATH270115P00026000
25 P	9.56	-28.66%	10	83	08-14	PATH270115P00025000
24 P	0	0%	0			PATH270115P00024000
23 P	0	0%	0			PATH270115P00023000
22 P	11.85	-4.36%	2	115	04-29	PATH270115P00022000
21 P	0	0%	0			PATH270115P00021000
20 P	5.70	+5.95%	1	955	08-17	PATH270115P00020000
19 P	0	0%	0			PATH270115P00019000
18 P	4.25	+6.25%	2	38	08-18	PATH270115P00018000
17 P	3.60	+4.35%	23	1,616	08-18	PATH270115P00017000
16 P	2.94	-2.00%	3	30	08-18	PATH270115P00016000
15 P	2.36	+2.61%	13	8,613	08-18	PATH270115P00015000
14 P	2.00	+6.95%	1	110	08-18	PATH270115P00014000
13 P	1.44	+4.35%	1	144	08-18	PATH270115P00013000
12 P	1.06	+4.95%	4	15,449	08-18	PATH270115P00012000
11 P	0.75	+7.14%	6	855	08-18	PATH270115P00011000
10 P	0.51	+4.08%	31	26,917	08-18	PATH270115P00010000
9 P	0.31	-16.22%	160	1,631	08-17	PATH270115P00009000
8 P	0.19	+11.76%	1	35,961	08-18	PATH270115P00008000
7 P	0.14	-26.32%	12	285	08-10	PATH270115P00007000
6 P	0.08	+14.29%	1	226	08-13	PATH270115P00006000
5 P	0.01	-88.89%	10	580	08-18	PATH270115P00005000
3 P	0.01	-66.67%	1	200	08-10	PATH270115P00003000

Share