Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PATH
UiPath, Inc.
stock NYSE

Market Open
May 21, 2026 1:00:00 PM EDT
10.38USD-3.668%(-0.39)14,446,811
10.38Bid   10.39Ask   0.01Spread
Pre-market
May 21, 2026 9:29:30 AM EDT
10.62USD-1.393%(-0.15)111,701
After-hours
May 20, 2026 4:58:30 PM EDT
10.65USD-0.930%(-0.10)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,52933,4474,08322,178


PATH May 22, 2026 Exp. - Volume by Strike
Puts
Calls

PATH May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

PATH May 22, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


PATH May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C00%0PATH260522C00021000
20.00 C00%0PATH260522C00020000
19.00 C00%0PATH260522C00019000
18.00 C0.10+233.33%11104-23PATH260522C00018000
17.00 C00%0PATH260522C00017000
16.50 C0.030.00%1304-30PATH260522C00016500
16.00 C0.05+66.67%1404-30PATH260522C00016000
15.50 C0.05+66.67%11105-14PATH260522C00015500
15.00 C0.010.00%1792,07405-15PATH260522C00015000
14.50 C0.03-50.00%121805-04PATH260522C00014500
14.00 C0.010.00%224905-15PATH260522C00014000
13.50 C0.020.00%13326705-15PATH260522C00013500
13.00 C0.02+100.00%5402,30305-15PATH260522C00013000
12.50 C0.04+100.00%1,6213,78205-15PATH260522C00012500
12.00 C0.09+200.00%1,0418,23905-15PATH260522C00012000
11.50 C0.12+200.00%5,0058,29205-15PATH260522C00011500
11.00 C0.21+133.33%3,4345,75005-15PATH260522C00011000
10.50 C0.35+118.75%1,0192,24405-15PATH260522C00010500
10.00 C0.69+137.93%9482,59005-15PATH260522C00010000
9.50 C0.91+68.52%36258505-15PATH260522C00009500
9.00 C1.35+56.98%25026505-15PATH260522C00009000
8.50 C1.66+26.72%96405-15PATH260522C00008500
8.00 C2.35+11.90%10605-15PATH260522C00008000
7.50 C3.300%2105-08PATH260522C00007500
7.00 C2.50-35.06%101005-13PATH260522C00007000
6.50 C2.90-21.62%1105-13PATH260522C00006500
6.00 C4.20+20.69%1505-15PATH260522C00006000
5.00 C4.53-12.88%1205-13PATH260522C00005000
Puts
StrikePriceChangeVolOILastContract Name
21.00 P11.57+7.63%210005-14PATH260522P00021000
20.00 P10.18-4.50%1105-15PATH260522P00020000
19.00 P9.61+3.00%2105-15PATH260522P00019000
18.00 P8.55+8.23%2005-14PATH260522P00018000
17.00 P7.60+10.79%2005-13PATH260522P00017000
16.50 P6.15-12.02%8405-15PATH260522P00016500
16.00 P6.56+9.33%3305-14PATH260522P00016000
15.50 P6.14+21.10%1105-13PATH260522P00015500
15.00 P5.30+14.47%1205-13PATH260522P00015000
14.50 P5.20+23.22%2305-13PATH260522P00014500
14.00 P4.64+29.25%1105-14PATH260522P00014000
13.50 P3.36+30.74%773005-12PATH260522P00013500
13.00 P2.87+22.13%291205-12PATH260522P00013000
12.50 P3.40+7.94%32805-14PATH260522P00012500
12.00 P1.76-34.57%3203905-15PATH260522P00012000
11.50 P1.29-25.86%30814205-15PATH260522P00011500
11.00 P0.88-36.69%1,1501,23905-15PATH260522P00011000
10.50 P0.53-44.21%2,9892,47705-15PATH260522P00010500
10.00 P0.26-54.39%1,4522,60005-15PATH260522P00010000
9.50 P0.10-66.67%3861,32405-15PATH260522P00009500
9.00 P0.03-72.73%4539,57705-15PATH260522P00009000
8.50 P0.01-75.00%617,47705-15PATH260522P00008500
8.00 P0.01-50.00%4364705-15PATH260522P00008000
7.50 P0.010.00%25154405-13PATH260522P00007500
7.00 P0.02-83.33%2205-13PATH260522P00007000
6.50 P0.060%3305-13PATH260522P00006500
6.00 P0.02-50.00%2305-13PATH260522P00006000
5.00 P0.020%1104-23PATH260522P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC