Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close
Sep 18, 2026 3:59:58 PM EDT
43.24USD+0.116%(+0.05)10,370,709
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
43.49USD+0.706%(+0.30)55,497
After-hours
Sep 18, 2026 4:54:30 PM EDT
43.29USD+0.116%(+0.05)1,520,939
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40338255


NVO Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

NVO Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

NVO Jan 19, 2029 Exp. - Max Pain @ $37.50

Puts
Calls


NVO Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C5.45+5.42%211509-17NVO290119C00065000
60.00 C6.600%515109-17NVO290119C00060000
55.00 C00%0NVO290119C00055000
52.50 C00%0NVO290119C00052500
50.00 C9.05-4.74%726909-17NVO290119C00050000
47.50 C00%0NVO290119C00047500
45.00 C9.70-6.64%20320309-16NVO290119C00045000
42.50 C10.710%282809-16NVO290119C00042500
40.00 C11.790%5509-16NVO290119C00040000
37.50 C00%0NVO290119C00037500
35.00 C14.10-6.00%2309-16NVO290119C00035000
32.50 C00%0NVO290119C00032500
30.00 C18.000%1109-17NVO290119C00030000
27.50 C19.750%1109-14NVO290119C00027500
25.00 C00%0NVO290119C00025000
22.50 C21.800%2209-16NVO290119C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P23.950%1109-17NVO290119P00065000
60.00 P00%0NVO290119P00060000
55.00 P00%0NVO290119P00055000
52.50 P00%0NVO290119P00052500
50.00 P12.940%1109-17NVO290119P00050000
47.50 P00%0NVO290119P00047500
45.00 P00%0NVO290119P00045000
42.50 P8.68+3.58%1309-16NVO290119P00042500
40.00 P6.500%1109-14NVO290119P00040000
37.50 P6.350%2209-16NVO290119P00037500
35.00 P5.00-5.84%1709-17NVO290119P00035000
32.50 P4.060%363609-17NVO290119P00032500
30.00 P3.12-4.00%2609-17NVO290119P00030000
27.50 P00%0NVO290119P00027500
25.00 P00%0NVO290119P00025000
22.50 P00%0NVO290119P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC