Dark

Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Jul 23, 2025 3:59:57 PM EDT

70.04USD+4.882%(+3.26)3,589,092

70.01Bid 70.04Ask 0.03Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

68.76USD+2.965%(+1.98)103,601

After-hours

Jul 23, 2025 4:55:14 PM EDT

69.79USD-0.357%(-0.25)123,520

OverviewOption ChainHistoricalExchangesShortsMore

Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,564	8,459	1,306	13,722

NVO Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

NVO Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVO Oct 17, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

NVO Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.11	-31.25%	4	19	07-09	NVO251017C00120000
115 C	0.13	+44.44%	10	63	07-22	NVO251017C00115000
110 C	0.08	-78.95%	43	44	07-17	NVO251017C00110000
105 C	0.13	-13.33%	1	204	07-21	NVO251017C00105000
100 C	0.25	+25.00%	1	375	07-22	NVO251017C00100000
95 C	0.38	+46.15%	3	777	07-22	NVO251017C00095000
90 C	0.58	+26.09%	10	1,058	07-22	NVO251017C00090000
85 C	0.98	+38.03%	6	1,151	07-22	NVO251017C00085000
80 C	1.63	+35.83%	258	2,876	07-22	NVO251017C00080000
75 C	2.60	+30.00%	136	1,892	07-22	NVO251017C00075000
70 C	4.15	+23.88%	214	3,033	07-22	NVO251017C00070000
65 C	6.43	+22.48%	58	571	07-22	NVO251017C00065000
60 C	9.29	+16.86%	2	337	07-22	NVO251017C00060000
55 C	13.00	+15.56%	5	302	07-22	NVO251017C00055000
50 C	17.37	+9.87%	1	290	07-22	NVO251017C00050000
45 C	20.24	-2.27%	2	22	07-18	NVO251017C00045000
40 C	28.00	0%	6	6	07-16	NVO251017C00040000
35 C	31.72	+3.63%	3	3	05-15	NVO251017C00035000
30 C	0	0%	0			NVO251017C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			NVO251017P00120000
115 P	0	0%	0			NVO251017P00115000
110 P	0	0%	0			NVO251017P00110000
105 P	0	0%	0			NVO251017P00105000
100 P	35.50	+15.82%	13	47	07-21	NVO251017P00100000
95 P	28.00	+7.69%	4	13	07-16	NVO251017P00095000
90 P	25.85	+12.49%	13	231	07-21	NVO251017P00090000
85 P	19.65	-7.31%	13	227	07-22	NVO251017P00085000
80 P	14.61	-10.53%	2	423	07-22	NVO251017P00080000
75 P	11.95	-2.85%	1	365	07-21	NVO251017P00075000
70 P	7.05	-12.96%	22	1,540	07-22	NVO251017P00070000
65 P	4.40	-12.00%	22	1,894	07-22	NVO251017P00065000
60 P	2.38	-14.39%	127	2,131	07-22	NVO251017P00060000
55 P	1.10	-21.43%	253	1,431	07-22	NVO251017P00055000
50 P	0.52	-16.13%	49	5,878	07-22	NVO251017P00050000
45 P	0.20	-23.08%	1	734	07-22	NVO251017P00045000
40 P	0.19	-17.39%	10	14	06-27	NVO251017P00040000
35 P	0.08	-11.11%	1	77	07-03	NVO251017P00035000
30 P	0.07	-75.86%	21	23	06-02	NVO251017P00030000

Share