Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Jul 23, 2025 3:59:57 PM EDT

70.04USD+4.882%(+3.26)3,589,092

70.01Bid 70.04Ask 0.03Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

68.76USD+2.965%(+1.98)103,601

After-hours

Jul 23, 2025 4:55:14 PM EDT

69.79USD-0.357%(-0.25)123,520

OverviewOption ChainHistoricalExchangesShortsMore

Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,715	5,081	673	8,490

NVO Aug 1, 2025 Exp. - Volume by Strike

Puts

Calls

NVO Aug 1, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVO Aug 1, 2025 Exp. - Max Pain @ $67.00

Puts

Calls

NVO Aug 1, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			NVO250801C00120000
115 C	0	0%	0			NVO250801C00115000
110 C	0	0%	0			NVO250801C00110000
105 C	0.05	-64.29%	1	12	07-18	NVO250801C00105000
100 C	0.27	-22.86%	2	7	06-17	NVO250801C00100000
95 C	0.01	-97.92%	4	9	06-30	NVO250801C00095000
93 C	0	0%	0			NVO250801C00093000
92 C	0	0%	0			NVO250801C00092000
91 C	0.25	-60.32%	1	1	06-24	NVO250801C00091000
90 C	0.09	-35.71%	1	20	07-03	NVO250801C00090000
89 C	0.70	+9.37%	36	46	06-18	NVO250801C00089000
88 C	0.16	-36.00%	1	2	06-25	NVO250801C00088000
87 C	0.27	+12.50%	1	19	07-10	NVO250801C00087000
86 C	0.30	+2,900.00%	1	18	07-10	NVO250801C00086000
85 C	0.02	-71.43%	1	108	07-21	NVO250801C00085000
84 C	0.50	+900.00%	2	47	07-22	NVO250801C00084000
83 C	0.23	+35.29%	3	11	07-10	NVO250801C00083000
82 C	0.05	-72.22%	3	21	07-16	NVO250801C00082000
81 C	0.04	+33.33%	1	59	07-22	NVO250801C00081000
80 C	0.01	-80.00%	6	716	07-21	NVO250801C00080000
79 C	0.57	+470.00%	2	32	07-22	NVO250801C00079000
78 C	0.04	-55.56%	14	52	07-22	NVO250801C00078000
77 C	0.05	-16.67%	2	728	07-21	NVO250801C00077000
76 C	0.10	+150.00%	1	376	07-22	NVO250801C00076000
75 C	0.10	+66.67%	24	1,526	07-22	NVO250801C00075000
74 C	0.14	+100.00%	47	263	07-22	NVO250801C00074000
73 C	0.18	+28.57%	51	217	07-22	NVO250801C00073000
72 C	0.27	+125.00%	36	175	07-22	NVO250801C00072000
71 C	0.36	+100.00%	312	616	07-22	NVO250801C00071000
70 C	0.55	+111.54%	267	863	07-22	NVO250801C00070000
69 C	0.79	+107.89%	167	611	07-22	NVO250801C00069000
68 C	1.12	+100.00%	90	339	07-22	NVO250801C00068000
67 C	1.53	+82.14%	576	682	07-22	NVO250801C00067000
66 C	2.01	+73.28%	235	382	07-22	NVO250801C00066000
65 C	2.65	+64.60%	106	130	07-22	NVO250801C00065000
64 C	3.35	+55.81%	211	579	07-22	NVO250801C00064000
63 C	4.13	+67.89%	34	44	07-22	NVO250801C00063000
62 C	4.64	+36.47%	3	16	07-22	NVO250801C00062000
61 C	9.51	-1.76%	2	8	07-02	NVO250801C00061000
60 C	6.73	+29.42%	42	54	07-22	NVO250801C00060000
59 C	10.54	0%	4	4	07-01	NVO250801C00059000
58 C	0	0%	0			NVO250801C00058000
57 C	7.83	0%	2	2	07-21	NVO250801C00057000
56 C	0	0%	0			NVO250801C00056000
55 C	13.95	-16.72%	1	1	07-14	NVO250801C00055000
50 C	0	0%	0			NVO250801C00050000
45 C	0	0%	0			NVO250801C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			NVO250801P00120000
115 P	0	0%	0			NVO250801P00115000
110 P	0	0%	0			NVO250801P00110000
105 P	0	0%	0			NVO250801P00105000
100 P	0	0%	0			NVO250801P00100000
95 P	0	0%	0			NVO250801P00095000
93 P	0	0%	0			NVO250801P00093000
92 P	0	0%	0			NVO250801P00092000
91 P	0	0%	0			NVO250801P00091000
90 P	0	0%	0			NVO250801P00090000
89 P	0	0%	0			NVO250801P00089000
88 P	0	0%	0			NVO250801P00088000
87 P	0	0%	0			NVO250801P00087000
86 P	0	0%	0			NVO250801P00086000
85 P	0	0%	0			NVO250801P00085000
84 P	0	0%	0			NVO250801P00084000
83 P	0	0%	0			NVO250801P00083000
82 P	0	0%	0			NVO250801P00082000
81 P	0	0%	0			NVO250801P00081000
80 P	15.70	+25.40%	1	3	07-21	NVO250801P00080000
79 P	13.49	+32.51%	2	3	07-17	NVO250801P00079000
78 P	9.46	+9.74%	1	4	07-14	NVO250801P00078000
77 P	10.12	+60.38%	5	6	06-25	NVO250801P00077000
76 P	5.80	-18.65%	1	18	07-10	NVO250801P00076000
75 P	10.72	+12.72%	6	90	07-18	NVO250801P00075000
74 P	9.59	+22.95%	1	40	07-21	NVO250801P00074000
73 P	6.56	+31.46%	1	29	07-22	NVO250801P00073000
72 P	5.52	-25.91%	8	231	07-22	NVO250801P00072000
71 P	6.70	-2.47%	2	249	07-21	NVO250801P00071000
70 P	4.02	-28.72%	7	255	07-22	NVO250801P00070000
69 P	2.98	-33.48%	10	124	07-22	NVO250801P00069000
68 P	2.26	-37.57%	99	368	07-22	NVO250801P00068000
67 P	1.69	-40.07%	37	237	07-22	NVO250801P00067000
66 P	1.16	-45.28%	131	332	07-22	NVO250801P00066000
65 P	0.78	-49.68%	72	1,169	07-22	NVO250801P00065000
64 P	0.52	-52.29%	270	1,307	07-22	NVO250801P00064000
63 P	0.31	-57.53%	252	324	07-22	NVO250801P00063000
62 P	0.20	-55.56%	141	592	07-22	NVO250801P00062000
61 P	0.11	-64.52%	563	631	07-22	NVO250801P00061000
60 P	0.12	-29.41%	174	993	07-22	NVO250801P00060000
59 P	0.07	-30.00%	239	378	07-22	NVO250801P00059000
58 P	0.12	+71.43%	16	201	07-22	NVO250801P00058000
57 P	0.03	0.00%	5	1,526	07-22	NVO250801P00057000
56 P	0.03	0%	44	44	07-21	NVO250801P00056000
55 P	0.02	-50.00%	1	8	07-18	NVO250801P00055000
50 P	0.01	-94.44%	3	1	07-09	NVO250801P00050000
45 P	0	0%	0			NVO250801P00045000

document.getElementById("BPQTbB").onerror = function(){this.style.display='none';}; .dark-mode .W4jKhc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4jKhc{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Aug 1, 2025 Exp. - Open Interest by Strike

NVO Aug 1, 2025 Exp. - Max Pain @ $67.00

NVO
Novo-Nordisk A/S
stock NYSE ADR