Dark

Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Jul 23, 2025 3:59:57 PM EDT

70.04USD+4.882%(+3.26)3,589,092

70.01Bid 70.04Ask 0.03Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

68.76USD+2.965%(+1.98)103,601

After-hours

Jul 23, 2025 4:55:14 PM EDT

69.79USD-0.357%(-0.25)123,520

OverviewOption ChainHistoricalExchangesShortsMore

Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,724	33,557	16,237	28,040

NVO Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

NVO Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVO Sep 19, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

NVO Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.16	+23.08%	2	12	06-17	NVO250919C00165000
160 C	0.10	0.00%	20	111	06-10	NVO250919C00160000
155 C	0.01	0.00%	9	82	07-10	NVO250919C00155000
150 C	0.01	-94.12%	1	51	06-27	NVO250919C00150000
145 C	0.03	-83.33%	3	113	07-10	NVO250919C00145000
140 C	0.05	-37.50%	1	227	07-11	NVO250919C00140000
135 C	0.06	+100.00%	1	124	07-11	NVO250919C00135000
130 C	0.05	+25.00%	1	978	07-22	NVO250919C00130000
125 C	0.07	-61.11%	1	986	07-11	NVO250919C00125000
120 C	0.05	-37.50%	5	1,637	07-21	NVO250919C00120000
115 C	0.07	-22.22%	71	1,644	07-11	NVO250919C00115000
110 C	0.12	+71.43%	81	1,933	07-22	NVO250919C00110000
105 C	0.11	+10.00%	7	1,983	07-22	NVO250919C00105000
100 C	0.21	+75.00%	11	2,300	07-22	NVO250919C00100000
95 C	0.22	+10.00%	14	2,023	07-22	NVO250919C00095000
90 C	0.35	+52.17%	60	5,949	07-22	NVO250919C00090000
85 C	0.59	+40.48%	33	3,899	07-22	NVO250919C00085000
80 C	1.07	+37.18%	320	6,330	07-22	NVO250919C00080000
75 C	1.91	+34.51%	309	3,175	07-22	NVO250919C00075000
70 C	3.30	+29.41%	454	5,925	07-22	NVO250919C00070000
65 C	5.55	+23.33%	86	1,841	07-22	NVO250919C00065000
60 C	8.64	+18.84%	1	448	07-22	NVO250919C00060000
55 C	10.67	-0.19%	1	205	07-21	NVO250919C00055000
50 C	17.00	+13.33%	1	197	07-22	NVO250919C00050000
45 C	23.85	+2.45%	1	71	07-07	NVO250919C00045000
40 C	25.10	-1.95%	3	30	07-21	NVO250919C00040000
35 C	40.35	0%	2	1	06-06	NVO250919C00035000
30 C	34.72	-12.81%	5	6	07-21	NVO250919C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	87.05	+15.15%	5	13	03-11	NVO250919P00165000
160 P	83.15	+8.34%	3	9	03-11	NVO250919P00160000
155 P	71.45	+50.11%	1	1	02-20	NVO250919P00155000
150 P	74.60	-10.97%	1	34	06-09	NVO250919P00150000
145 P	78.89	+18.45%	1	1	05-12	NVO250919P00145000
140 P	70.62	+15.11%	20	77	03-31	NVO250919P00140000
135 P	65.77	+9.89%	20	43	03-31	NVO250919P00135000
130 P	56.50	+9.71%	2	42	03-12	NVO250919P00130000
125 P	63.45	+13.71%	6	19	04-10	NVO250919P00125000
120 P	52.06	+9.97%	1	36	04-03	NVO250919P00120000
115 P	53.70	-1.01%	1	64	04-23	NVO250919P00115000
110 P	41.48	-21.51%	4	4	05-20	NVO250919P00110000
105 P	38.25	+8.26%	13	13	07-22	NVO250919P00105000
100 P	34.20	+5.65%	1	15	07-17	NVO250919P00100000
95 P	28.92	+12.05%	15	520	07-17	NVO250919P00095000
90 P	25.85	+1.61%	2	4,885	07-21	NVO250919P00090000
85 P	19.25	-8.77%	26	3,041	07-22	NVO250919P00085000
80 P	14.18	-11.71%	5	4,997	07-22	NVO250919P00080000
75 P	10.00	-10.07%	19	2,423	07-22	NVO250919P00075000
70 P	6.34	-14.21%	42	4,611	07-22	NVO250919P00070000
65 P	3.60	-17.24%	270	3,073	07-22	NVO250919P00065000
60 P	1.76	-19.27%	325	3,278	07-22	NVO250919P00060000
55 P	0.71	-23.66%	74	2,711	07-22	NVO250919P00055000
50 P	0.25	-28.57%	24	858	07-22	NVO250919P00050000
45 P	0.10	-28.57%	12	11,870	07-22	NVO250919P00045000
40 P	0.07	+16.67%	5	1,559	07-21	NVO250919P00040000
35 P	0.08	+300.00%	1	69	07-21	NVO250919P00035000
30 P	0.04	-69.23%	5	11	07-07	NVO250919P00030000

Share