Dark

Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

May 16, 2025 3:59:30 PM EDT

64.38USD-2.676%(-1.77)19,012,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

64.08USD-3.129%(-2.07)1,516,498

After-hours

May 16, 2025 4:58:30 PM EDT

64.32USD-0.093%(-0.06)31,848

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
447	28,343	18,975	17,767

NVO Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

NVO Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVO Sep 19, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

NVO Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.08	-87.50%	1	3	04-15	NVO250919C00165000
160 C	0.11	+83.33%	100	80	05-09	NVO250919C00160000
155 C	0.08	+300.00%	16	79	05-12	NVO250919C00155000
150 C	0.12	-20.00%	5	50	05-15	NVO250919C00150000
145 C	0.08	-82.22%	1	114	05-14	NVO250919C00145000
140 C	0.50	+400.00%	2	156	05-02	NVO250919C00140000
135 C	0.09	-64.00%	7	103	05-08	NVO250919C00135000
130 C	0.20	0.00%	1	1,057	05-14	NVO250919C00130000
125 C	0.11	-47.62%	1	957	05-15	NVO250919C00125000
120 C	0.17	+13.33%	25	1,373	05-15	NVO250919C00120000
115 C	0.17	-39.29%	1	1,701	05-13	NVO250919C00115000
110 C	0.29	-17.14%	2	1,282	05-13	NVO250919C00110000
105 C	0.36	-7.69%	1	1,095	05-14	NVO250919C00105000
100 C	0.55	-3.51%	5	1,546	05-15	NVO250919C00100000
95 C	0.89	+23.61%	2	2,103	05-15	NVO250919C00095000
90 C	1.37	+24.55%	20	4,598	05-15	NVO250919C00090000
85 C	2.02	+18.82%	16	2,935	05-15	NVO250919C00085000
80 C	2.96	+17.00%	14	2,680	05-15	NVO250919C00080000
75 C	4.35	+18.53%	12	1,830	05-15	NVO250919C00075000
70 C	5.95	+13.33%	128	3,382	05-15	NVO250919C00070000
65 C	8.15	+10.88%	357	1,219	05-15	NVO250919C00065000
60 C	11.05	+9.95%	32	192	05-15	NVO250919C00060000
55 C	14.00	-10.43%	1	17	05-13	NVO250919C00055000
50 C	18.20	+9.64%	4	101	05-15	NVO250919C00050000
45 C	22.47	-1.45%	90	108	05-15	NVO250919C00045000
40 C	27.40	+0.37%	1	23	05-14	NVO250919C00040000
35 C	0	0%	0			NVO250919C00035000
30 C	40.20	+6.55%	2	6	05-02	NVO250919C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	87.05	+15.15%	5	13	03-11	NVO250919P00165000
160 P	83.15	+8.34%	3	9	03-11	NVO250919P00160000
155 P	71.45	+50.11%	1	1	02-20	NVO250919P00155000
150 P	83.79	+3.69%	1	34	05-12	NVO250919P00150000
145 P	78.89	+18.45%	1	1	05-12	NVO250919P00145000
140 P	70.62	+15.11%	20	77	03-31	NVO250919P00140000
135 P	65.77	+9.89%	20	43	03-31	NVO250919P00135000
130 P	56.50	+9.71%	2	42	03-12	NVO250919P00130000
125 P	63.45	+13.71%	6	19	04-10	NVO250919P00125000
120 P	52.06	+9.97%	1	36	04-03	NVO250919P00120000
115 P	53.70	-1.01%	1	64	04-23	NVO250919P00115000
110 P	52.85	+12.33%	1	4	04-21	NVO250919P00110000
105 P	42.57	+2.95%	4	93	04-24	NVO250919P00105000
100 P	30.61	-27.03%	2	17	05-02	NVO250919P00100000
95 P	29.80	-2.96%	26	507	05-13	NVO250919P00095000
90 P	24.65	-1.48%	1	4,922	05-15	NVO250919P00090000
85 P	20.50	+1.74%	2	2,562	05-15	NVO250919P00085000
80 P	16.85	+12.33%	1	2,225	05-15	NVO250919P00080000
75 P	12.46	-4.15%	1	2,133	05-15	NVO250919P00075000
70 P	9.15	-9.58%	8	3,992	05-15	NVO250919P00070000
65 P	6.55	-10.27%	266	2,181	05-15	NVO250919P00065000
60 P	4.45	-9.18%	97	2,287	05-15	NVO250919P00060000
55 P	2.76	-10.97%	5	1,489	05-15	NVO250919P00055000
50 P	1.80	-2.70%	102	810	05-15	NVO250919P00050000
45 P	0.95	-5.00%	1	11,512	05-15	NVO250919P00045000
40 P	0.53	+6.00%	10	1,600	05-13	NVO250919P00040000
35 P	0.26	-3.70%	6	68	05-15	NVO250919P00035000
30 P	0.21	+5.00%	1	1	05-08	NVO250919P00030000

Share