Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close
Jul 23, 2025 3:59:57 PM EDT
70.04USD+4.882%(+3.26)3,589,092
70.01Bid   70.04Ask   0.03Spread
Pre-market
Jul 23, 2025 9:28:30 AM EDT
68.76USD+2.965%(+1.98)103,601
After-hours
Jul 23, 2025 4:55:14 PM EDT
69.79USD-0.357%(-0.25)123,520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1709492768,023


NVO Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

NVO Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVO Mar 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


NVO Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C1.23+26.80%51307-22NVO260320C00105000
100 C1.54+28.33%11019307-22NVO260320C00100000
95 C2.06+30.38%411607-22NVO260320C00095000
90 C2.58+17.27%1416107-22NVO260320C00090000
85 C3.50+17.45%3215507-22NVO260320C00085000
80 C4.55+16.67%513707-22NVO260320C00080000
75 C6.08+16.70%1017407-22NVO260320C00075000
70 C7.98+14.82%3947107-22NVO260320C00070000
65 C10.25+16.21%820007-22NVO260320C00065000
60 C12.57+7.44%4816107-22NVO260320C00060000
55 C14.36+0.42%31407-21NVO260320C00055000
50 C19.70-1.50%20224207-22NVO260320C00050000
45 C23.35-15.70%14907-22NVO260320C00045000
40 C28.00-3.48%21907-22NVO260320C00040000
35 C36.25+1.40%261407-01NVO260320C00035000
Puts
StrikePriceChangeVolOILastContract Name
105 P38.64+2.09%2207-22NVO260320P00105000
100 P00%0NVO260320P00100000
95 P29.17+8.24%14207-22NVO260320P00095000
90 P25.05+7.51%12707-17NVO260320P00090000
85 P22.02+3.38%1607-18NVO260320P00085000
80 P17.85+2.88%167007-18NVO260320P00080000
75 P12.82-5.39%212907-22NVO260320P00075000
70 P10.69+11.35%51,52707-21NVO260320P00070000
65 P7.00-7.04%11,72807-22NVO260320P00065000
60 P4.68-11.70%1136607-22NVO260320P00060000
55 P3.05-8.96%3793,51907-22NVO260320P00055000
50 P1.68-19.62%4164307-22NVO260320P00050000
45 P1.17+9.35%311107-18NVO260320P00045000
40 P0.47-18.97%112607-22NVO260320P00040000
35 P0.26+30.00%1307-22NVO260320P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC