Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Jul 23, 2025 3:59:57 PM EDT

70.04USD+4.882%(+3.26)3,589,092

70.01Bid 70.04Ask 0.03Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

68.76USD+2.965%(+1.98)103,601

After-hours

Jul 23, 2025 4:55:14 PM EDT

69.79USD-0.357%(-0.25)123,520

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 8, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,031	2,001	134	2,212

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			NVO250808C00100000
95 C	0	0%	0			NVO250808C00095000
90 C	0.25	+25.00%	1	1	07-10	NVO250808C00090000
85 C	0.27	0.00%	20	70	07-14	NVO250808C00085000
82 C	0.15	+150.00%	8	66	07-22	NVO250808C00082000
81 C	0.13	+30.00%	15	21	07-22	NVO250808C00081000
80 C	0.17	+112.50%	12	115	07-22	NVO250808C00080000
79 C	0.20	+122.22%	6	23	07-22	NVO250808C00079000
78 C	0.24	+100.00%	58	139	07-22	NVO250808C00078000
77 C	0.30	+87.50%	6	60	07-22	NVO250808C00077000
76 C	0.42	+147.06%	12	57	07-22	NVO250808C00076000
75 C	0.55	+71.88%	58	318	07-22	NVO250808C00075000
74 C	0.67	+81.08%	31	77	07-22	NVO250808C00074000
73 C	0.82	+74.47%	54	442	07-22	NVO250808C00073000
72 C	0.99	+67.80%	84	312	07-22	NVO250808C00072000
71 C	1.26	+70.27%	77	300	07-22	NVO250808C00071000
70 C	1.57	+63.54%	191	681	07-22	NVO250808C00070000
69 C	1.87	+53.28%	45	364	07-22	NVO250808C00069000
68 C	2.30	+55.41%	41	305	07-22	NVO250808C00068000
67 C	2.64	+36.79%	61	247	07-22	NVO250808C00067000
66 C	3.25	+68.39%	12	94	07-22	NVO250808C00066000
65 C	3.71	+40.53%	28	106	07-22	NVO250808C00065000
64 C	3.73	+27.74%	50	81	07-22	NVO250808C00064000
63 C	3.35	-9.46%	12	93	07-21	NVO250808C00063000
62 C	5.67	+35.00%	5	18	07-22	NVO250808C00062000
61 C	4.75	-11.71%	2	10	07-21	NVO250808C00061000
60 C	7.20	+23.08%	13	20	07-22	NVO250808C00060000
59 C	10.60	0%	1	1	07-14	NVO250808C00059000
58 C	0	0%	0			NVO250808C00058000
57 C	0	0%	0			NVO250808C00057000
56 C	13.79	+1.40%	1	1	07-07	NVO250808C00056000
55 C	10.25	0%	3	3	07-21	NVO250808C00055000
50 C	17.80	-8.48%	2	2	07-15	NVO250808C00050000
45 C	24.64	0%	5	5	07-07	NVO250808C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			NVO250808P00100000
95 P	0	0%	0			NVO250808P00095000
90 P	0	0%	0			NVO250808P00090000
85 P	0	0%	0			NVO250808P00085000
82 P	0	0%	0			NVO250808P00082000
81 P	0	0%	0			NVO250808P00081000
80 P	0	0%	0			NVO250808P00080000
79 P	13.65	+27.57%	1	3	07-17	NVO250808P00079000
78 P	12.98	+18.43%	1	2	07-17	NVO250808P00078000
77 P	11.73	+33.90%	1	1	07-17	NVO250808P00077000
76 P	8.10	-12.90%	1	2	07-11	NVO250808P00076000
75 P	10.85	+15.18%	6	24	07-18	NVO250808P00075000
74 P	9.91	+2.38%	3	24	07-21	NVO250808P00074000
73 P	8.60	-7.03%	1	37	07-21	NVO250808P00073000
72 P	7.75	-4.56%	1	18	07-21	NVO250808P00072000
71 P	5.44	-16.18%	1	23	07-22	NVO250808P00071000
70 P	4.62	-22.35%	5	85	07-22	NVO250808P00070000
69 P	4.08	-18.73%	6	93	07-22	NVO250808P00069000
68 P	3.50	-25.05%	28	208	07-22	NVO250808P00068000
67 P	2.84	-23.24%	26	82	07-22	NVO250808P00067000
66 P	2.32	-24.18%	14	64	07-22	NVO250808P00066000
65 P	1.84	-28.96%	12	319	07-22	NVO250808P00065000
64 P	1.54	-25.24%	40	382	07-22	NVO250808P00064000
63 P	1.15	-31.55%	18	216	07-22	NVO250808P00063000
62 P	0.85	-31.45%	12	192	07-22	NVO250808P00062000
61 P	0.66	-26.67%	10	197	07-22	NVO250808P00061000
60 P	0.47	-31.88%	25	213	07-22	NVO250808P00060000
59 P	0.34	-35.85%	9	88	07-22	NVO250808P00059000
58 P	0.27	-25.00%	2	10	07-22	NVO250808P00058000
57 P	0.22	-15.38%	2	27	07-22	NVO250808P00057000
56 P	0.20	+81.82%	1	11	07-22	NVO250808P00056000
55 P	0.15	+50.00%	2	24	07-22	NVO250808P00055000
50 P	0	0%	0			NVO250808P00050000
45 P	0.10	0%	1	1	07-07	NVO250808P00045000

document.getElementById("kCfqqF").onerror = function(){this.style.display='none';}; .dark-mode .lqSMFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqSMFk{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR