Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close
Jul 23, 2025 3:59:57 PM EDT
70.04USD+4.882%(+3.26)3,589,092
70.01Bid   70.04Ask   0.03Spread
Pre-market
Jul 23, 2025 9:28:30 AM EDT
68.76USD+2.965%(+1.98)103,601
After-hours
Jul 23, 2025 4:55:14 PM EDT
69.79USD-0.357%(-0.25)123,520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9221,2816076,728


NVO Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

NVO Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVO Jun 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


NVO Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C1.94+26.80%614507-22NVO260618C00105000
100 C2.35+22.40%714007-22NVO260618C00100000
95 C2.88+17.55%43007-22NVO260618C00095000
90 C3.60+15.02%25507-22NVO260618C00090000
85 C4.53+20.80%530507-22NVO260618C00085000
80 C5.85+16.07%1133707-22NVO260618C00080000
75 C7.30+15.51%1326907-22NVO260618C00075000
70 C9.16+14.50%141,38207-22NVO260618C00070000
65 C11.28+13.94%1227107-22NVO260618C00065000
60 C12.55+1.21%613307-21NVO260618C00060000
55 C15.30-2.67%92407-21NVO260618C00055000
50 C20.35+7.96%44607-22NVO260618C00050000
45 C22.75-10.61%21607-18NVO260618C00045000
40 C28.75-9.02%11607-22NVO260618C00040000
35 C32.91+5.72%63407-22NVO260618C00035000
Puts
StrikePriceChangeVolOILastContract Name
105 P36.10-4.24%410707-01NVO260618P00105000
100 P32.10-2.73%2207-01NVO260618P00100000
95 P28.40-0.18%52806-30NVO260618P00095000
90 P23.85+0.42%1807-09NVO260618P00090000
85 P21.10-3.65%17607-22NVO260618P00085000
80 P18.65+3.90%1319907-18NVO260618P00080000
75 P14.65+19.59%218707-17NVO260618P00075000
70 P10.90-8.56%548807-22NVO260618P00070000
65 P8.10-7.43%32,13607-22NVO260618P00065000
60 P5.84-11.25%1179107-22NVO260618P00060000
55 P4.00-8.47%11,45907-22NVO260618P00055000
50 P2.52-9.35%11,33207-22NVO260618P00050000
45 P1.50-9.09%179107-22NVO260618P00045000
40 P0.89+27.14%242507-21NVO260618P00040000
35 P0.590.00%5607-07NVO260618P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC