Dark

Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Jul 23, 2025 3:59:57 PM EDT

70.04USD+4.882%(+3.26)3,589,092

70.01Bid 70.04Ask 0.03Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

68.76USD+2.965%(+1.98)103,601

After-hours

Jul 23, 2025 4:55:14 PM EDT

69.79USD-0.357%(-0.25)123,520

OverviewOption ChainHistoricalExchangesShortsMore

Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	347	101	884

NVO Aug 29, 2025 Exp. - Volume by Strike

Puts

Calls

NVO Aug 29, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVO Aug 29, 2025 Exp. - Max Pain @ $69.00

Puts

Calls

NVO Aug 29, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			NVO250829C00100000
95 C	0	0%	0			NVO250829C00095000
90 C	0	0%	0			NVO250829C00090000
85 C	0.41	0%	25	25	07-16	NVO250829C00085000
82 C	0.30	-68.75%	2	4	07-22	NVO250829C00082000
81 C	0.76	0%	2	2	07-16	NVO250829C00081000
80 C	0.45	+55.17%	2	24	07-22	NVO250829C00080000
79 C	2.36	0%	1	1	07-10	NVO250829C00079000
78 C	0.60	0.00%	9	22	07-22	NVO250829C00078000
77 C	1.03	0%	1	1	07-22	NVO250829C00077000
76 C	0.56	+3.70%	3	20	07-21	NVO250829C00076000
75 C	1.11	+68.18%	30	119	07-22	NVO250829C00075000
74 C	1.25	+58.23%	5	29	07-22	NVO250829C00074000
73 C	1.49	+41.90%	7	55	07-22	NVO250829C00073000
72 C	1.74	+48.72%	8	33	07-22	NVO250829C00072000
71 C	2.00	+52.67%	2	12	07-22	NVO250829C00071000
70 C	2.36	+43.03%	62	66	07-22	NVO250829C00070000
69 C	2.60	+50.29%	2	36	07-22	NVO250829C00069000
68 C	3.05	+33.77%	23	35	07-22	NVO250829C00068000
67 C	3.45	+25.45%	12	8	07-22	NVO250829C00067000
66 C	3.76	+30.56%	6	12	07-22	NVO250829C00066000
65 C	4.25	+21.78%	13	44	07-22	NVO250829C00065000
64 C	5.15	+29.40%	3	5	07-22	NVO250829C00064000
63 C	5.54	+17.87%	1	8	07-22	NVO250829C00063000
62 C	6.32	+7.30%	2	2	07-22	NVO250829C00062000
61 C	0	0%	0			NVO250829C00061000
60 C	6.50	0%	1	1	07-18	NVO250829C00060000
59 C	0	0%	0			NVO250829C00059000
58 C	0	0%	0			NVO250829C00058000
57 C	0	0%	0			NVO250829C00057000
56 C	0	0%	0			NVO250829C00056000
55 C	0	0%	0			NVO250829C00055000
50 C	14.64	0%	16	13	07-21	NVO250829C00050000
45 C	0	0%	0			NVO250829C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			NVO250829P00100000
95 P	0	0%	0			NVO250829P00095000
90 P	22.95	0%	20	20	07-16	NVO250829P00090000
85 P	0	0%	0			NVO250829P00085000
82 P	17.51	0%	17	17	07-21	NVO250829P00082000
81 P	12.54	0%	5	5	07-11	NVO250829P00081000
80 P	16.01	+19.48%	1	2	07-21	NVO250829P00080000
79 P	14.78	+16.93%	1	2	07-21	NVO250829P00079000
78 P	0	0%	0			NVO250829P00078000
77 P	12.55	0%	1	1	07-17	NVO250829P00077000
76 P	0	0%	0			NVO250829P00076000
75 P	10.91	0%	1	1	07-17	NVO250829P00075000
74 P	10.11	+36.99%	1	2	07-18	NVO250829P00074000
73 P	9.58	-0.21%	4	48	07-21	NVO250829P00073000
72 P	8.22	+61.18%	1	2	07-21	NVO250829P00072000
71 P	7.30	0%	1	1	07-17	NVO250829P00071000
70 P	6.82	+1.64%	2	15	07-21	NVO250829P00070000
69 P	6.31	-5.82%	23	30	07-21	NVO250829P00069000
68 P	4.53	-14.53%	3	27	07-22	NVO250829P00068000
67 P	3.75	-21.05%	1	18	07-22	NVO250829P00067000
66 P	3.41	-17.23%	1	64	07-22	NVO250829P00066000
65 P	2.57	-27.20%	3	217	07-22	NVO250829P00065000
64 P	2.40	-21.31%	2	29	07-22	NVO250829P00064000
63 P	1.98	-22.96%	9	38	07-22	NVO250829P00063000
62 P	1.78	-17.21%	2	50	07-22	NVO250829P00062000
61 P	1.82	-22.55%	21	34	07-21	NVO250829P00061000
60 P	1.12	-24.83%	26	204	07-22	NVO250829P00060000
59 P	1.01	-19.84%	1	34	07-22	NVO250829P00059000
58 P	0.70	-33.33%	21	38	07-22	NVO250829P00058000
57 P	0.85	-19.05%	1	2	07-21	NVO250829P00057000
56 P	0.73	0%	10	10	07-18	NVO250829P00056000
55 P	0.43	-4.44%	5	71	07-22	NVO250829P00055000
50 P	0.23	+21.05%	2	3	07-17	NVO250829P00050000
45 P	0	0%	0			NVO250829P00045000

Share