Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close
May 16, 2025 3:59:30 PM EDT
64.38USD-2.676%(-1.77)19,012,644
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
64.08USD-3.129%(-2.07)1,516,498
After-hours
May 16, 2025 4:58:30 PM EDT
64.32USD-0.093%(-0.06)31,848
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1691,1021,8086,128


NVO Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

NVO Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVO Nov 21, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


NVO Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C1.16-3.33%622305-14NVO251121C00100000
95 C1.52-24.00%315205-14NVO251121C00095000
90 C2.14-6.96%16005-14NVO251121C00090000
85 C3.25+16.49%87705-15NVO251121C00085000
80 C4.03+5.77%118805-15NVO251121C00080000
75 C5.45+5.83%18905-15NVO251121C00075000
70 C7.75+13.14%1211305-15NVO251121C00070000
65 C10.00-1.57%1220005-15NVO251121C00065000
60 C12.70+4.10%24505-14NVO251121C00060000
55 C15.49+10.64%15705-15NVO251121C00055000
50 C19.35+3.48%3405-15NVO251121C00050000
45 C22.900%101005-13NVO251121C00045000
40 C26.90-4.78%203205-15NVO251121C00040000
35 C33.90+26.73%12005-12NVO251121C00035000
30 C39.650%2105-02NVO251121C00030000
Puts
StrikePriceChangeVolOILastContract Name
100 P40.50+8.00%251804-09NVO251121P00100000
95 P30.500%1105-08NVO251121P00095000
90 P26.00-15.94%6605-08NVO251121P00090000
85 P21.00-4.55%11,32605-15NVO251121P00085000
80 P17.65+15.74%84805-08NVO251121P00080000
75 P14.00+1.45%11705-14NVO251121P00075000
70 P10.45-2.52%5316205-15NVO251121P00070000
65 P7.75+1.31%3123005-15NVO251121P00065000
60 P5.55-9.31%112405-15NVO251121P00060000
55 P4.13+7.27%201,23705-14NVO251121P00055000
50 P2.71+4.63%134105-14NVO251121P00050000
45 P1.68+4.35%34,70305-14NVO251121P00045000
40 P2.250%2004-17NVO251121P00040000
35 P0.60-1.64%2805-13NVO251121P00035000
30 P0.45-29.69%21504-24NVO251121P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC