Dark

Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Jul 23, 2025 3:59:57 PM EDT

70.04USD+4.882%(+3.26)3,589,092

70.01Bid 70.04Ask 0.03Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

68.76USD+2.965%(+1.98)103,601

After-hours

Jul 23, 2025 4:55:14 PM EDT

69.79USD-0.357%(-0.25)123,520

OverviewOption ChainHistoricalExchangesShortsMore

Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,223	3,359	2,934	11,394

NVO Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

NVO Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVO Nov 21, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

NVO Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.35	-46.15%	1	50	07-01	NVO251121C00120000
115 C	0.40	-14.89%	1	18	07-10	NVO251121C00115000
110 C	0.27	-56.45%	1	132	07-22	NVO251121C00110000
105 C	0.76	-5.00%	10	68	07-02	NVO251121C00105000
100 C	0.43	-8.51%	1	365	07-18	NVO251121C00100000
95 C	0.56	-5.08%	1	387	07-21	NVO251121C00095000
90 C	1.13	+25.56%	1	452	07-22	NVO251121C00090000
85 C	1.65	+22.22%	59	512	07-22	NVO251121C00085000
80 C	2.50	+24.38%	138	761	07-22	NVO251121C00080000
75 C	3.71	+24.92%	9	614	07-22	NVO251121C00075000
70 C	5.40	+21.35%	111	617	07-22	NVO251121C00070000
65 C	7.50	+14.68%	16	861	07-22	NVO251121C00065000
60 C	10.35	+11.89%	40	259	07-22	NVO251121C00060000
55 C	13.85	+9.92%	1	208	07-22	NVO251121C00055000
50 C	16.74	-10.24%	5	90	07-17	NVO251121C00050000
45 C	24.82	-1.70%	1	99	07-11	NVO251121C00045000
40 C	25.00	-17.49%	2	28	07-18	NVO251121C00040000
35 C	44.49	+31.24%	4	16	06-11	NVO251121C00035000
30 C	40.12	-15.00%	2	45	07-01	NVO251121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			NVO251121P00120000
115 P	0	0%	0			NVO251121P00115000
110 P	32.30	0%	86	0	06-11	NVO251121P00110000
105 P	35.70	+22.05%	11	29	07-11	NVO251121P00105000
100 P	30.80	+16.01%	2	22	06-23	NVO251121P00100000
95 P	28.10	+3.12%	2	69	07-16	NVO251121P00095000
90 P	25.45	+8.53%	1	55	07-18	NVO251121P00090000
85 P	20.75	+9.50%	10	1,411	07-17	NVO251121P00085000
80 P	15.27	-7.45%	1	255	07-22	NVO251121P00080000
75 P	11.29	-10.54%	8	1,093	07-22	NVO251121P00075000
70 P	8.02	-13.67%	6	848	07-22	NVO251121P00070000
65 P	5.90	-5.14%	30	1,088	07-21	NVO251121P00065000
60 P	3.15	-11.76%	106	1,179	07-22	NVO251121P00060000
55 P	1.73	-14.78%	769	2,829	07-22	NVO251121P00055000
50 P	1.05	0.00%	2	605	07-21	NVO251121P00050000
45 P	0.45	-6.25%	1	4,731	07-22	NVO251121P00045000
40 P	0.21	-8.70%	4	25	07-17	NVO251121P00040000
35 P	0.19	0.00%	2	15	06-25	NVO251121P00035000
30 P	0.07	-90.67%	4	74	06-27	NVO251121P00030000

Share