Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close
Jul 23, 2025 3:59:57 PM EDT
70.04USD+4.882%(+3.26)3,589,092
70.01Bid   70.04Ask   0.03Spread
Pre-market
Jul 23, 2025 9:28:30 AM EDT
68.76USD+2.965%(+1.98)103,601
After-hours
Jul 23, 2025 4:55:14 PM EDT
69.79USD-0.357%(-0.25)123,520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,68965,37822,54549,521


NVO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NVO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVO Jan 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


NVO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C12.07-7.15%2609-19NVO260116C00290000
280.00 C15.70-15.55%61209-18NVO260116C00280000
270.00 C15.200%121209-18NVO260116C00270000
260.00 C00%0NVO260116C00260000
250.00 C00%0NVO260116C00250000
240.00 C24.15-7.12%32409-19NVO260116C00240000
230.00 C26.90-4.47%3609-19NVO260116C00230000
220.00 C35.86-4.70%2609-14NVO260116C00220000
210.00 C0.11+37.50%21,86407-22NVO260116C00210000
200.00 C0.03-82.35%41,46107-15NVO260116C00200000
195.00 C0.100.00%9813606-26NVO260116C00195000
190.00 C0.12-25.00%7878107-16NVO260116C00190000
185.00 C0.16+77.78%4622204-25NVO260116C00185000
180.00 C0.17+13.33%126107-02NVO260116C00180000
175.00 C0.16+6.67%8474607-09NVO260116C00175000
170.00 C0.400.00%6157906-12NVO260116C00170000
165.00 C0.15+25.00%149407-16NVO260116C00165000
160.00 C0.15-28.57%121,02007-17NVO260116C00160000
155.00 C0.25-62.12%171407-02NVO260116C00155000
150.00 C0.150.00%571,97207-21NVO260116C00150000
145.00 C0.32+3.23%139307-03NVO260116C00145000
140.00 C0.25+13.64%21,22807-22NVO260116C00140000
135.00 C0.28-6.67%31,76107-22NVO260116C00135000
130.00 C0.25-19.35%22,47607-18NVO260116C00130000
125.00 C0.34+17.24%11,96707-22NVO260116C00125000
120.00 C0.45+12.50%214,49707-22NVO260116C00120000
115.00 C0.54+20.00%102,33807-22NVO260116C00115000
110.00 C0.69+46.81%204,64707-22NVO260116C00110000
105.00 C0.87+29.85%696,04007-22NVO260116C00105000
100.00 C1.10+27.91%654,66507-22NVO260116C00100000
97.50 C1.28+34.74%197707-22NVO260116C00097500
95.00 C1.48+28.70%31,71507-22NVO260116C00095000
92.50 C1.53+19.53%11,51907-22NVO260116C00092500
90.00 C2.05+28.13%706,11207-22NVO260116C00090000
87.50 C2.23+21.86%81,28007-22NVO260116C00087500
85.00 C2.70+21.62%1142,88007-22NVO260116C00085000
82.50 C3.05+19.14%297007-22NVO260116C00082500
80.00 C3.60+20.00%764,43907-22NVO260116C00080000
77.50 C4.20+17.98%101,11707-22NVO260116C00077500
75.00 C4.95+16.47%983,75407-22NVO260116C00075000
72.50 C5.61+14.02%228707-22NVO260116C00072500
70.00 C6.70+14.53%932,78007-22NVO260116C00070000
67.50 C7.68+14.63%171,66107-22NVO260116C00067500
65.00 C8.90+11.25%322,35307-22NVO260116C00065000
62.50 C9.00+3.69%832007-21NVO260116C00062500
60.00 C11.50+10.58%571,12407-22NVO260116C00060000
57.50 C11.90+2.15%31,07807-21NVO260116C00057500
55.00 C15.00+11.11%1025007-22NVO260116C00055000
52.50 C16.20-7.48%66307-17NVO260116C00052500
50.00 C18.80+11.90%1549907-22NVO260116C00050000
45.00 C21.63+3.10%210607-21NVO260116C00045000
40.00 C26.28-13.84%219107-17NVO260116C00040000
35.00 C32.27-13.95%423507-22NVO260116C00035000
30.00 C39.75-2.24%12907-11NVO260116C00030000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0NVO260116P00290000
280.00 P00%0NVO260116P00280000
270.00 P00%0NVO260116P00270000
260.00 P00%0NVO260116P00260000
250.00 P00%0NVO260116P00250000
240.00 P00%0NVO260116P00240000
230.00 P00%0NVO260116P00230000
220.00 P00%0NVO260116P00220000
210.00 P119.83+53.43%2203-03NVO260116P00210000
200.00 P28.540%2209-11NVO260116P00200000
195.00 P124.00+136.15%7205-27NVO260116P00195000
190.00 P103.60+3.55%8803-07NVO260116P00190000
185.00 P111.25+12.83%11703-12NVO260116P00185000
180.00 P93.30+3.55%122203-07NVO260116P00180000
175.00 P105.80+11.60%103803-31NVO260116P00175000
170.00 P94.95+0.32%42903-14NVO260116P00170000
165.00 P84.65-5.68%13003-18NVO260116P00165000
160.00 P90.88+12.61%104103-31NVO260116P00160000
155.00 P85.71+14.51%206103-31NVO260116P00155000
150.00 P72.75-3.00%64206-16NVO260116P00150000
145.00 P64.50+0.62%4106-13NVO260116P00145000
140.00 P79.50+30.11%1104-09NVO260116P00140000
135.00 P67.55+22.48%132406-26NVO260116P00135000
130.00 P62.55+2.71%219706-26NVO260116P00130000
125.00 P51.96-15.10%1906-05NVO260116P00125000
120.00 P53.45+5.42%84307-22NVO260116P00120000
115.00 P48.70-3.94%660507-22NVO260116P00115000
110.00 P43.80-3.42%1134007-22NVO260116P00110000
105.00 P40.90+0.25%162,31907-21NVO260116P00105000
100.00 P33.75-4.66%133,05607-22NVO260116P00100000
97.50 P33.40+18.40%6543207-21NVO260116P00097500
95.00 P29.03-6.51%2574107-22NVO260116P00095000
92.50 P17.80-44.72%1163706-10NVO260116P00092500
90.00 P23.37+1.39%11,22507-16NVO260116P00090000
87.50 P22.05+24.93%41,12907-22NVO260116P00087500
85.00 P21.77+13.80%11,50407-18NVO260116P00085000
82.50 P16.10-10.56%1049507-01NVO260116P00082500
80.00 P17.50+5.42%24,12207-18NVO260116P00080000
77.50 P14.85+18.80%51,51107-17NVO260116P00077500
75.00 P12.15-9.46%62,80407-22NVO260116P00075000
72.50 P11.45+6.71%1075607-18NVO260116P00072500
70.00 P9.10-5.41%14,90907-22NVO260116P00070000
67.50 P7.35-9.26%623,23607-22NVO260116P00067500
65.00 P6.10-8.96%1124,12607-22NVO260116P00065000
62.50 P4.89-11.09%815,31507-22NVO260116P00062500
60.00 P4.00-8.05%407,61807-22NVO260116P00060000
57.50 P3.45-2.82%31,45107-21NVO260116P00057500
55.00 P2.29-11.58%758,00307-22NVO260116P00055000
52.50 P1.57-23.41%63,10207-22NVO260116P00052500
50.00 P1.31-10.88%23,16407-22NVO260116P00050000
45.00 P0.63-12.50%726,54807-22NVO260116P00045000
40.00 P0.28-17.65%11,39007-22NVO260116P00040000
35.00 P0.27+58.82%158806-24NVO260116P00035000
30.00 P0.03-66.67%17107-22NVO260116P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC