Dark

Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

May 16, 2025 3:59:30 PM EDT

64.38USD-2.676%(-1.77)19,012,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

64.08USD-3.129%(-2.07)1,516,498

After-hours

May 16, 2025 4:58:30 PM EDT

64.32USD-0.093%(-0.06)31,848

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,283	27,475	7,181	16,674

NVO Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

NVO Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVO Aug 15, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

NVO Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.07	-46.15%	72	88	05-09	NVO250815C00135000
130 C	0.16	-74.19%	20	20	04-28	NVO250815C00130000
125 C	0.65	0%	1	1	03-12	NVO250815C00125000
120 C	0.01	-95.00%	3	2,242	05-14	NVO250815C00120000
115 C	0.10	-66.67%	50	582	05-15	NVO250815C00115000
110 C	0.13	-13.33%	26	841	05-14	NVO250815C00110000
105 C	0.26	+30.00%	1	478	05-15	NVO250815C00105000
100 C	0.30	+3.45%	7	1,305	05-15	NVO250815C00100000
95 C	0.53	+29.27%	7	433	05-15	NVO250815C00095000
90 C	0.78	+16.42%	38	2,209	05-15	NVO250815C00090000
85 C	1.37	+21.24%	31	3,167	05-15	NVO250815C00085000
80 C	2.11	+21.26%	135	7,057	05-15	NVO250815C00080000
75 C	3.25	+19.49%	70	4,103	05-15	NVO250815C00075000
70 C	4.99	+17.41%	131	3,649	05-15	NVO250815C00070000
65 C	7.35	+16.67%	131	1,300	05-15	NVO250815C00065000
60 C	10.05	+12.17%	206	900	05-15	NVO250815C00060000
55 C	13.72	-8.96%	2	187	05-15	NVO250815C00055000
50 C	18.10	+3.13%	11	105	05-14	NVO250815C00050000
45 C	23.50	+7.31%	1	69	05-01	NVO250815C00045000
40 C	26.10	+5.45%	6	17	05-08	NVO250815C00040000
35 C	33.00	+3.13%	2	5	05-09	NVO250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			NVO250815P00135000
130 P	0	0%	0			NVO250815P00130000
125 P	0	0%	0			NVO250815P00125000
120 P	0	0%	0			NVO250815P00120000
115 P	40.03	+38.03%	4	1	03-14	NVO250815P00115000
110 P	42.25	+0.91%	43	46	04-01	NVO250815P00110000
105 P	36.14	-3.58%	8	4	05-02	NVO250815P00105000
100 P	34.15	-11.76%	200	53	05-15	NVO250815P00100000
95 P	35.40	+13.75%	1	62	04-22	NVO250815P00095000
90 P	22.56	+4.88%	13	500	05-07	NVO250815P00090000
85 P	20.14	+3.28%	1	439	05-13	NVO250815P00085000
80 P	15.77	-6.08%	5	661	05-15	NVO250815P00080000
75 P	12.40	+5.53%	33	1,616	05-14	NVO250815P00075000
70 P	8.15	-11.32%	23	2,770	05-15	NVO250815P00070000
65 P	5.55	-11.20%	37	1,029	05-15	NVO250815P00065000
60 P	3.45	-13.75%	27	1,679	05-15	NVO250815P00060000
55 P	2.03	-13.62%	28	2,836	05-15	NVO250815P00055000
50 P	1.08	-19.40%	3	7,086	05-15	NVO250815P00050000
45 P	0.55	0.00%	1	4,202	05-15	NVO250815P00045000
40 P	0.29	-19.44%	3	439	05-08	NVO250815P00040000
35 P	0.10	-56.52%	2	432	05-12	NVO250815P00035000

Share