Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Jul 23, 2025 3:59:57 PM EDT

70.04USD+4.882%(+3.26)3,589,092

70.01Bid 70.04Ask 0.03Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

68.76USD+2.965%(+1.98)103,601

After-hours

Jul 23, 2025 4:55:14 PM EDT

69.79USD-0.357%(-0.25)123,520

OverviewOption ChainHistoricalExchangesShortsMore

Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,339	36,006	3,505	31,256

NVO Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

NVO Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVO Aug 15, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

NVO Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.12	+140.00%	1	173	07-17	NVO250815C00135000
130 C	0.14	-12.50%	5	23	06-10	NVO250815C00130000
125 C	0.09	-55.00%	2	73	06-30	NVO250815C00125000
120 C	0.06	-14.29%	2	2,628	07-16	NVO250815C00120000
115 C	0.04	+100.00%	15	519	07-17	NVO250815C00115000
110 C	0.07	+40.00%	1	824	07-10	NVO250815C00110000
105 C	0.02	-66.67%	9	833	07-17	NVO250815C00105000
100 C	0.03	+50.00%	12	4,059	07-22	NVO250815C00100000
95 C	0.10	+233.33%	27	982	07-22	NVO250815C00095000
90 C	0.08	+14.29%	510	5,491	07-22	NVO250815C00090000
85 C	0.12	+20.00%	43	3,906	07-22	NVO250815C00085000
80 C	0.29	+45.00%	237	9,212	07-22	NVO250815C00080000
77 C	0.47	+46.88%	7	12	07-22	NVO250815C00077000
76 C	0.62	+58.97%	10	26	07-22	NVO250815C00076000
75 C	0.80	+66.67%	312	6,099	07-22	NVO250815C00075000
74 C	0.92	+61.40%	23	60	07-22	NVO250815C00074000
73 C	1.11	+60.87%	52	118	07-22	NVO250815C00073000
72 C	1.38	+66.27%	331	851	07-22	NVO250815C00072000
71 C	1.58	+53.40%	9	117	07-22	NVO250815C00071000
70 C	1.90	+50.79%	739	8,496	07-22	NVO250815C00070000
69 C	2.33	+53.29%	66	67	07-22	NVO250815C00069000
68 C	2.66	+42.25%	47	79	07-22	NVO250815C00068000
67 C	3.10	+46.92%	85	224	07-22	NVO250815C00067000
66 C	3.52	+35.91%	31	347	07-22	NVO250815C00066000
65 C	4.15	+35.62%	274	2,537	07-22	NVO250815C00065000
64 C	4.60	+32.18%	5	119	07-22	NVO250815C00064000
63 C	5.20	0%	1	1	07-22	NVO250815C00063000
62 C	0	0%	0			NVO250815C00062000
61 C	0	0%	0			NVO250815C00061000
60 C	7.25	+16.00%	137	1,035	07-22	NVO250815C00060000
59 C	0	0%	0			NVO250815C00059000
58 C	0	0%	0			NVO250815C00058000
57 C	0	0%	0			NVO250815C00057000
56 C	0	0%	0			NVO250815C00056000
55 C	12.00	+15.83%	3	188	07-22	NVO250815C00055000
50 C	15.60	-20.20%	2	88	07-17	NVO250815C00050000
45 C	19.50	-13.72%	2	78	07-18	NVO250815C00045000
40 C	30.00	+7.14%	1	9	07-01	NVO250815C00040000
35 C	35.45	+1.72%	12	71	07-08	NVO250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			NVO250815P00135000
130 P	0	0%	0			NVO250815P00130000
125 P	0	0%	0			NVO250815P00125000
120 P	0	0%	0			NVO250815P00120000
115 P	40.03	+38.03%	4	1	03-14	NVO250815P00115000
110 P	42.25	+0.91%	43	46	04-01	NVO250815P00110000
105 P	36.14	-3.58%	8	4	05-02	NVO250815P00105000
100 P	20.65	-29.21%	1	53	06-10	NVO250815P00100000
95 P	26.10	+6.10%	2	59	06-30	NVO250815P00095000
90 P	21.35	+5.17%	1	564	07-14	NVO250815P00090000
85 P	20.50	+4.75%	1	282	07-21	NVO250815P00085000
80 P	13.43	-11.29%	22	972	07-22	NVO250815P00080000
77 P	0	0%	0			NVO250815P00077000
76 P	0	0%	0			NVO250815P00076000
75 P	9.00	-12.96%	28	1,498	07-22	NVO250815P00075000
74 P	9.80	0%	3	3	07-21	NVO250815P00074000
73 P	7.20	-20.00%	15	16	07-22	NVO250815P00073000
72 P	8.05	0%	6	6	07-21	NVO250815P00072000
71 P	7.35	0%	1	1	07-21	NVO250815P00071000
70 P	4.99	-18.06%	192	4,843	07-22	NVO250815P00070000
69 P	4.35	-23.68%	39	85	07-22	NVO250815P00069000
68 P	3.79	-25.39%	4	5	07-22	NVO250815P00068000
67 P	3.15	-22.22%	101	97	07-22	NVO250815P00067000
66 P	2.65	-22.51%	225	227	07-22	NVO250815P00066000
65 P	2.18	-24.31%	328	5,920	07-22	NVO250815P00065000
64 P	1.83	-25.00%	94	116	07-22	NVO250815P00064000
63 P	1.45	-26.02%	171	182	07-22	NVO250815P00063000
62 P	1.15	-26.75%	108	110	07-22	NVO250815P00062000
61 P	0.96	-22.58%	40	77	07-22	NVO250815P00061000
60 P	0.69	-29.59%	189	4,824	07-22	NVO250815P00060000
59 P	0.52	-29.73%	21	227	07-22	NVO250815P00059000
58 P	0.38	-34.48%	176	121	07-22	NVO250815P00058000
57 P	0.33	-21.43%	1	33	07-22	NVO250815P00057000
56 P	0.24	-22.58%	47	48	07-22	NVO250815P00056000
55 P	0.17	-29.17%	449	4,027	07-22	NVO250815P00055000
50 P	0.07	0.00%	4	5,267	07-22	NVO250815P00050000
45 P	0.03	+200.00%	2	4,183	07-22	NVO250815P00045000
40 P	0.04	+33.33%	2	449	07-18	NVO250815P00040000
35 P	0.05	-28.57%	1	415	06-24	NVO250815P00035000

document.getElementById("blYQXC").onerror = function(){this.style.display='none';}; .dark-mode .bYPy36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYPy36{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Aug 15, 2025 Exp. - Open Interest by Strike

NVO Aug 15, 2025 Exp. - Max Pain @ $70.00

NVO
Novo-Nordisk A/S
stock NYSE ADR