Dark

Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Jul 23, 2025 3:59:57 PM EDT

70.04USD+4.882%(+3.26)3,589,092

70.01Bid 70.04Ask 0.03Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

68.76USD+2.965%(+1.98)103,601

After-hours

Jul 23, 2025 4:55:14 PM EDT

69.79USD-0.357%(-0.25)123,520

OverviewOption ChainHistoricalExchangesShortsMore

Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,074	10,225	2,349	11,838

NVO Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

NVO Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVO Dec 19, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

NVO Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.26	-16.13%	94	223	07-17	NVO251219C00120000
115 C	0.61	+1.67%	1	444	07-10	NVO251219C00115000
110 C	0.35	-2.78%	1	32	07-21	NVO251219C00110000
105 C	0.61	+29.79%	6	68	07-22	NVO251219C00105000
100 C	0.80	+29.03%	21	1,858	07-22	NVO251219C00100000
95 C	1.11	+23.33%	1	706	07-22	NVO251219C00095000
90 C	1.58	+27.42%	30	1,722	07-22	NVO251219C00090000
85 C	2.22	+24.02%	104	723	07-22	NVO251219C00085000
80 C	3.15	+20.69%	41	1,336	07-22	NVO251219C00080000
75 C	4.35	+18.21%	103	3,113	07-22	NVO251219C00075000
70 C	6.15	+18.27%	221	1,828	07-22	NVO251219C00070000
65 C	8.35	+15.97%	107	1,477	07-22	NVO251219C00065000
60 C	11.15	+18.62%	19	380	07-22	NVO251219C00060000
55 C	12.60	-1.72%	2	674	07-21	NVO251219C00055000
50 C	17.10	-0.81%	1	314	07-18	NVO251219C00050000
45 C	25.78	-1.60%	1	281	07-07	NVO251219C00045000
40 C	31.45	+9.77%	1	88	07-08	NVO251219C00040000
35 C	32.70	-3.31%	1	3	07-16	NVO251219C00035000
30 C	34.50	-12.15%	1	29	07-18	NVO251219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	54.05	0%	1	0	07-17	NVO251219P00120000
115 P	46.05	+1.77%	16	13	07-03	NVO251219P00115000
110 P	45.65	+0.88%	13	106	07-21	NVO251219P00110000
105 P	40.80	+0.87%	13	130	07-21	NVO251219P00105000
100 P	33.65	-6.27%	13	90	07-22	NVO251219P00100000
95 P	28.90	-5.25%	104	264	07-22	NVO251219P00095000
90 P	22.53	+1.99%	14	166	07-11	NVO251219P00090000
85 P	17.90	+11.18%	1	246	07-14	NVO251219P00085000
80 P	15.95	+12.40%	1	267	07-17	NVO251219P00080000
75 P	11.88	-7.11%	2	1,067	07-22	NVO251219P00075000
70 P	8.40	-9.97%	14	1,768	07-22	NVO251219P00070000
65 P	5.70	-11.35%	17	2,805	07-22	NVO251219P00065000
60 P	3.60	-11.11%	205	3,503	07-22	NVO251219P00060000
55 P	2.12	-10.92%	51	3,027	07-22	NVO251219P00055000
50 P	1.11	-13.28%	13	236	07-22	NVO251219P00050000
45 P	0.55	-11.29%	1	264	07-22	NVO251219P00045000
40 P	0.25	-35.90%	10	191	07-22	NVO251219P00040000
35 P	0.15	-31.82%	1	20	07-18	NVO251219P00035000
30 P	0.06	-14.29%	2	24	07-18	NVO251219P00030000

Share