Dark

Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Jul 23, 2025 3:59:57 PM EDT

70.04USD+4.882%(+3.26)3,589,092

70.01Bid 70.04Ask 0.03Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

68.76USD+2.965%(+1.98)103,601

After-hours

Jul 23, 2025 4:55:14 PM EDT

69.79USD-0.357%(-0.25)123,520

OverviewOption ChainHistoricalExchangesShortsMore

Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Aug 22, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
603	935	51	1,336

NVO Aug 22, 2025 Exp. - Volume by Strike

Puts

Calls

NVO Aug 22, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVO Aug 22, 2025 Exp. - Max Pain @ $66.00

Puts

Calls

NVO Aug 22, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			NVO250822C00100000
95 C	0	0%	0			NVO250822C00095000
90 C	0.18	-63.27%	1	64	07-18	NVO250822C00090000
85 C	0.98	+28.95%	2	7	07-10	NVO250822C00085000
82 C	0.24	-20.00%	1	24	07-21	NVO250822C00082000
81 C	0.19	-26.92%	5	6	07-21	NVO250822C00081000
80 C	0.26	-33.33%	1	19	07-21	NVO250822C00080000
79 C	1.09	-36.63%	10	17	07-15	NVO250822C00079000
78 C	0.50	+66.67%	6	33	07-22	NVO250822C00078000
77 C	0.47	-9.62%	8	29	07-21	NVO250822C00077000
76 C	0.72	-15.29%	2	55	07-22	NVO250822C00076000
75 C	1.00	+63.93%	151	414	07-22	NVO250822C00075000
74 C	1.07	+48.61%	14	43	07-22	NVO250822C00074000
73 C	1.30	+47.73%	68	107	07-22	NVO250822C00073000
72 C	1.62	+48.62%	1	39	07-22	NVO250822C00072000
71 C	1.64	+40.17%	9	78	07-22	NVO250822C00071000
70 C	2.11	+50.71%	55	201	07-22	NVO250822C00070000
69 C	2.22	+30.59%	1	20	07-22	NVO250822C00069000
68 C	2.72	+32.68%	4	30	07-22	NVO250822C00068000
67 C	3.35	+55.81%	9	11	07-22	NVO250822C00067000
66 C	3.85	+52.17%	20	40	07-22	NVO250822C00066000
65 C	4.40	+49.15%	4	108	07-22	NVO250822C00065000
64 C	3.70	0%	88	88	07-18	NVO250822C00064000
63 C	0	0%	0			NVO250822C00063000
62 C	0	0%	0			NVO250822C00062000
61 C	0	0%	0			NVO250822C00061000
60 C	5.85	-5.65%	5	100	07-21	NVO250822C00060000
59 C	0	0%	0			NVO250822C00059000
58 C	10.32	0%	5	5	07-16	NVO250822C00058000
57 C	0	0%	0			NVO250822C00057000
56 C	0	0%	0			NVO250822C00056000
55 C	0	0%	0			NVO250822C00055000
50 C	0	0%	0			NVO250822C00050000
45 C	0	0%	0			NVO250822C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			NVO250822P00100000
95 P	0	0%	0			NVO250822P00095000
90 P	0	0%	0			NVO250822P00090000
85 P	0	0%	0			NVO250822P00085000
82 P	0	0%	0			NVO250822P00082000
81 P	0	0%	0			NVO250822P00081000
80 P	14.62	+17.62%	2	4	07-17	NVO250822P00080000
79 P	0	0%	0			NVO250822P00079000
78 P	13.37	+32.90%	1	1	07-17	NVO250822P00078000
77 P	0	0%	0			NVO250822P00077000
76 P	9.76	+11.42%	1	1	07-16	NVO250822P00076000
75 P	7.80	-6.14%	2	4	07-14	NVO250822P00075000
74 P	9.90	+56.65%	1	2	07-17	NVO250822P00074000
73 P	6.48	+2.53%	17	25	07-14	NVO250822P00073000
72 P	8.50	-0.93%	2	10	07-21	NVO250822P00072000
71 P	6.19	-20.64%	1	4	07-22	NVO250822P00071000
70 P	5.55	-13.95%	21	87	07-22	NVO250822P00070000
69 P	4.83	-15.41%	2	48	07-22	NVO250822P00069000
68 P	4.34	-20.95%	5	43	07-22	NVO250822P00068000
67 P	4.52	-15.04%	4	67	07-21	NVO250822P00067000
66 P	3.21	-15.53%	1	24	07-22	NVO250822P00066000
65 P	2.67	-19.09%	11	145	07-22	NVO250822P00065000
64 P	2.16	-23.40%	6	69	07-22	NVO250822P00064000
63 P	1.90	-27.48%	9	113	07-22	NVO250822P00063000
62 P	1.63	-17.68%	9	59	07-22	NVO250822P00062000
61 P	1.25	-23.78%	4	68	07-22	NVO250822P00061000
60 P	0.93	-26.19%	60	301	07-22	NVO250822P00060000
59 P	0.85	-23.42%	5	52	07-22	NVO250822P00059000
58 P	0.59	-24.36%	18	214	07-22	NVO250822P00058000
57 P	0.68	-24.44%	1	6	07-21	NVO250822P00057000
56 P	0.34	-50.00%	1	13	07-22	NVO250822P00056000
55 P	0.25	-50.00%	3	24	07-22	NVO250822P00055000
50 P	0.24	+20.00%	1	3	07-18	NVO250822P00050000
45 P	0	0%	0			NVO250822P00045000

Share