Dark

Check out our Level2View

NU
Nu Holdings Ltd.
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

14.58USD+2.604%(+0.37)66,028,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

14.34USD+0.915%(+0.13)67,122

After-hours

Aug 21, 2026 4:59:30 PM EDT

14.63USD+0.343%(+0.05)55,824

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,003	88,230	10,713	77,004

NU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NU Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

NU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	-16.67%	10	7,669	08-20	NU280121C00035000
30 C	0.40	-16.67%	15	15,707	08-20	NU280121C00030000
27 C	0.66	-17.50%	1	346	08-18	NU280121C00027000
25 C	0.81	-1.22%	35	10,161	08-20	NU280121C00025000
22 C	1.06	-13.11%	15	7,046	08-20	NU280121C00022000
20 C	1.46	-9.32%	44	16,293	08-20	NU280121C00020000
17 C	2.25	-7.79%	115	16,425	08-20	NU280121C00017000
15 C	2.97	-8.62%	74	14,583	08-20	NU280121C00015000
13 C	3.90	-6.02%	786	20,939	08-20	NU280121C00013000
10 C	5.65	-5.52%	146	5,231	08-20	NU280121C00010000
8 C	7.05	-4.08%	263	4,490	08-20	NU280121C00008000
5 C	10.15	-4.25%	2	575	08-19	NU280121C00005000
3 C	11.40	-9.88%	15	768	08-20	NU280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	21.85	+5.71%	2	0	05-27	NU280121P00035000
30 P	15.95	+13.36%	4	1	03-18	NU280121P00030000
27 P	13.25	+41.26%	2	11	07-09	NU280121P00027000
25 P	12.15	-3.57%	23	28	06-26	NU280121P00025000
22 P	7.07	-33.62%	32	36	08-14	NU280121P00022000
20 P	6.35	+14.41%	1	2,338	08-20	NU280121P00020000
17 P	3.39	-25.49%	1	4,867	08-14	NU280121P00017000
15 P	2.75	-2.83%	3,256	3,432	08-19	NU280121P00015000
13 P	1.87	+6.25%	14	56,702	08-20	NU280121P00013000
10 P	0.78	+6.85%	6	13,734	08-20	NU280121P00010000
8 P	0.34	-19.05%	3	6,396	08-20	NU280121P00008000
5 P	0.07	0.00%	10	153	08-18	NU280121P00005000
3 P	0.01	-85.71%	8	19	07-15	NU280121P00003000

Share