Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NU
Nu Holdings Ltd.
stock NYSE

Market Open
Jul 9, 2026 2:50:55 PM EDT
13.64USD+2.019%(+0.27)74,474,563
13.63Bid   13.64Ask   0.01Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
13.21USD-1.197%(-0.16)50,668
After-hours
Jul 8, 2026 4:50:30 PM EDT
13.38USD+0.075%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,59682,5586,19274,302


NU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NU Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts
Calls


NU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.25-13.79%197,75307-08NU280121C00035000
30 C0.42-8.70%110,35607-08NU280121C00030000
27 C0.70+6.06%132407-06NU280121C00027000
25 C0.80-2.44%48,37107-08NU280121C00025000
22 C1.14-12.31%27,30107-08NU280121C00022000
20 C1.45-5.84%2816,70107-08NU280121C00020000
17 C2.16-8.09%6717,63507-08NU280121C00017000
15 C2.85-5.00%3014,11707-08NU280121C00015000
13 C3.63-5.71%15322,59207-08NU280121C00013000
10 C5.10-6.59%125,35907-08NU280121C00010000
8 C6.50-4.41%283,16507-08NU280121C00008000
5 C8.85-2.43%169907-08NU280121C00005000
3 C11.50+6.48%478107-07NU280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P21.85+5.71%2005-27NU280121P00035000
30 P15.95+13.36%4103-18NU280121P00030000
27 P9.38-4.29%101101-30NU280121P00027000
25 P12.15-3.57%232806-26NU280121P00025000
22 P10.65+74.59%22506-03NU280121P00022000
20 P7.10+2.31%12,34107-08NU280121P00020000
17 P4.97+2.26%302,10806-29NU280121P00017000
15 P3.36+1.20%51,67807-07NU280121P00015000
13 P2.39+3.46%7456,05507-08NU280121P00013000
10 P1.05+1.94%20111,76907-07NU280121P00010000
8 P0.55-20.29%16,32406-17NU280121P00008000
5 P0.14-17.65%113306-30NU280121P00005000
3 P0.07+16.67%122106-08NU280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC