Dark

Check out our API

NU
Nu Holdings Ltd.
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

14.58USD+2.604%(+0.37)66,028,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

14.34USD+0.915%(+0.13)67,122

After-hours

Aug 21, 2026 4:59:30 PM EDT

14.63USD+0.343%(+0.05)55,824

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,328	26,968	7,054	49,711

NU Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NU Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NU Mar 19, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

NU Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	0.00%	4	64	08-20	NU270319C00030000
27 C	0.08	+14.29%	5	73	08-20	NU270319C00027000
25 C	0.14	-30.00%	53	171	08-20	NU270319C00025000
22 C	0.28	-17.65%	5	1,284	08-18	NU270319C00022000
20 C	0.42	-16.00%	17	4,449	08-20	NU270319C00020000
18 C	0.73	-28.43%	410	9,589	08-20	NU270319C00018000
17 C	0.98	-14.78%	326	6,139	08-20	NU270319C00017000
16 C	1.42	-2.07%	7	880	08-20	NU270319C00016000
15 C	1.65	-12.23%	157	4,319	08-20	NU270319C00015000
14 C	2.12	-10.92%	13	543	08-20	NU270319C00014000
13 C	2.95	+3.51%	1	5,852	08-20	NU270319C00013000
12 C	3.29	-28.48%	8	2,341	08-20	NU270319C00012000
11 C	4.25	-15.00%	165	186	08-18	NU270319C00011000
10 C	5.45	-7.47%	1	1,039	08-17	NU270319C00010000
9 C	7.35	+47.00%	2	5	08-14	NU270319C00009000
8 C	7.35	+23.12%	33	1,326	08-14	NU270319C00008000
7 C	7.10	-8.39%	3	23	08-13	NU270319C00007000
5 C	10.49	+18.67%	1	7	08-14	NU270319C00005000
3 C	11.38	+31.56%	1	6	08-11	NU270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.82	-1.00%	24	0	03-18	NU270319P00030000
27 P	12.12	-7.48%	6	1	04-22	NU270319P00027000
25 P	0	0%	0			NU270319P00025000
22 P	7.69	+13.09%	3	3	05-01	NU270319P00022000
20 P	5.70	-22.34%	1	2,239	07-27	NU270319P00020000
18 P	4.43	-6.74%	21	25	07-23	NU270319P00018000
17 P	3.02	-20.53%	10	186	08-17	NU270319P00017000
16 P	3.09	+8.42%	1	406	08-11	NU270319P00016000
15 P	1.93	+2.66%	10	4,194	08-20	NU270319P00015000
14 P	1.44	+12.50%	33	183	08-18	NU270319P00014000
13 P	0.92	-7.07%	7	32,172	08-19	NU270319P00013000
12 P	0.73	+10.61%	123	586	08-20	NU270319P00012000
11 P	0.48	+11.63%	5	392	08-20	NU270319P00011000
10 P	0.18	-56.10%	6	16,207	08-14	NU270319P00010000
9 P	0.22	+10.00%	4	69	08-13	NU270319P00009000
8 P	0.04	-63.64%	2	99	08-14	NU270319P00008000
7 P	0.04	-20.00%	1	1	08-14	NU270319P00007000
5 P	0.07	0%	2	0	07-29	NU270319P00005000
3 P	0.13	0%	2	2	05-26	NU270319P00003000

Share