Dark

Check out our Dark Pool Levels

NU
Nu Holdings Ltd.
stock NYSE

Market Open

Jul 9, 2026 2:48:25 PM EDT

13.63USD+1.945%(+0.26)74,047,713

13.62Bid 13.63Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

13.21USD-1.197%(-0.16)50,668

After-hours

Jul 8, 2026 4:50:30 PM EDT

13.38USD+0.075%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,456	19,639	6,472	46,787

NU Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NU Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NU Mar 19, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

NU Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.08	-20.00%	1	53	07-08	NU270319C00030000
27 C	0.12	-14.29%	3	69	06-26	NU270319C00027000
25 C	0.19	-13.64%	2	119	07-08	NU270319C00025000
22 C	0.33	-10.81%	1	1,282	07-08	NU270319C00022000
20 C	0.72	+20.00%	1	4,159	07-02	NU270319C00020000
18 C	1.05	+34.62%	1	4,751	07-01	NU270319C00018000
17 C	1.05	-0.94%	24	4,820	07-08	NU270319C00017000
16 C	1.32	+8.20%	2	82	07-02	NU270319C00016000
15 C	1.59	-9.14%	11	4,266	07-08	NU270319C00015000
14 C	2.18	-9.17%	7	38	07-07	NU270319C00014000
13 C	2.40	-8.05%	25	7,019	07-08	NU270319C00013000
12 C	2.84	-3.40%	1	33	07-01	NU270319C00012000
11 C	3.17	0%	2	1	06-23	NU270319C00011000
10 C	4.27	-6.15%	21	1,025	07-08	NU270319C00010000
9 C	4.45	0%	2	2	06-23	NU270319C00009000
8 C	5.60	-4.27%	10	1,364	06-26	NU270319C00008000
7 C	0	0%	0			NU270319C00007000
5 C	8.45	+14.19%	1	7	06-17	NU270319C00005000
3 C	8.65	-9.42%	9	5	06-05	NU270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.82	-1.00%	24	0	03-18	NU270319P00030000
27 P	12.12	-7.48%	6	1	04-22	NU270319P00027000
25 P	0	0%	0			NU270319P00025000
22 P	7.69	+13.09%	3	3	05-01	NU270319P00022000
20 P	7.34	-8.93%	1	2,241	06-18	NU270319P00020000
18 P	4.75	-13.00%	21	25	07-01	NU270319P00018000
17 P	4.00	-10.11%	1	168	07-07	NU270319P00017000
16 P	0	0%	0			NU270319P00016000
15 P	2.86	+4.76%	500	4,033	07-08	NU270319P00015000
14 P	1.94	0%	1	1	07-06	NU270319P00014000
13 P	1.63	+15.60%	151	30,191	07-08	NU270319P00013000
12 P	1.12	+6.67%	15	34	07-07	NU270319P00012000
11 P	0.81	-15.63%	1	294	07-08	NU270319P00011000
10 P	0.51	-5.56%	11	16,226	07-06	NU270319P00010000
9 P	0.30	-11.76%	4	2	07-02	NU270319P00009000
8 P	0.25	-51.92%	40	38	06-17	NU270319P00008000
7 P	0	0%	0			NU270319P00007000
5 P	0	0%	0			NU270319P00005000
3 P	0.13	0%	2	2	05-26	NU270319P00003000

Share