Dark

NU
Nu Holdings Ltd.
stock NYSE

Market Open

Jul 9, 2026 1:57:36 PM EDT

13.70USD+2.506%(+0.33)63,951,527

13.70Bid 13.71Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

13.21USD-1.197%(-0.16)50,668

After-hours

Jul 8, 2026 4:50:30 PM EDT

13.38USD+0.075%(+0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	13.2400	13.7700	13.090000	13.7000	+2.468%	63,951,527	0.000%
2026-07-08	13.3800	13.5400	13.295000	13.3700	-1.763%	65,780,849	+2.468%
2026-07-07	14.0600	14.3800	13.610000	13.6100	-3.201%	70,626,856	+0.661%
2026-07-06	13.6800	14.0600	13.410000	14.0600	+3.306%	55,264,611	-2.560%
2026-07-02	13.4400	13.7500	13.323826	13.6100	+1.643%	55,848,701	+0.661%
2026-07-01	13.2800	13.9300	13.250000	13.3900	+0.225%	70,781,287	+2.315%
2026-06-30	13.0600	13.3900	12.940000	13.3600	+1.752%	45,578,252	+2.545%
2026-06-29	13.2600	13.3000	12.990000	13.1300	-0.304%	35,865,207	+4.341%
2026-06-26	12.4450	13.3400	12.445000	13.1700	+5.698%	54,753,597	+4.024%
2026-06-25	12.4800	12.6450	12.230000	12.4600	0.000%	38,200,131	+9.952%
2026-06-24	12.5500	12.7200	12.440000	12.4600	-1.033%	31,717,227	+9.952%
2026-06-23	12.5200	12.7850	12.500000	12.5900	-1.564%	33,912,911	+8.817%
2026-06-22	12.7800	13.1200	12.700000	12.7900	+0.629%	40,825,183	+7.115%
2026-06-18	13.0300	13.0800	12.680000	12.7100	-1.396%	66,813,172	+7.789%
2026-06-17	12.7900	13.5150	12.790000	12.8900	+1.336%	97,069,722	+6.284%
2026-06-16	12.5100	12.8000	12.470000	12.7200	+2.333%	59,389,994	+7.704%
2026-06-15	12.3400	12.6300	12.280000	12.4300	+1.969%	63,823,158	+10.217%
2026-06-12	12.1700	12.2900	12.015000	12.1900	+0.827%	34,178,379	+12.387%
2026-06-11	11.5700	12.0900	11.510000	12.0900	+4.045%	51,733,616	+13.317%
2026-06-10	11.8000	12.0900	11.610000	11.6200	-2.189%	45,862,906	+17.900%
2026-06-09	11.7200	12.0350	11.655000	11.8800	+2.414%	46,783,676	+15.320%
2026-06-08	12.0100	12.0500	11.550000	11.6000	-3.091%	58,312,856	+18.103%
2026-06-05	12.1000	12.3500	11.935000	11.9700	-1.238%	48,679,496	+14.453%
2026-06-04	11.8800	12.2150	11.820000	12.1200	+4.124%	69,177,267	+13.036%
2026-06-03	11.6500	11.7400	11.200000	11.6400	-2.431%	111,245,511	+17.698%
2026-06-02	11.9900	12.2100	11.440000	11.9300	-8.160%	183,995,109	+14.837%
2026-06-01	13.0000	13.1500	12.910000	12.9900	-1.066%	60,956,791	+5.466%
2026-05-29	13.0500	13.2500	12.990000	13.1300	+0.613%	91,655,139	+4.341%
2026-05-28	12.9700	13.2400	12.890000	13.0500	+0.153%	37,954,617	+4.981%
2026-05-27	12.9600	13.1800	12.930000	13.0300	+0.385%	48,302,556	+5.142%
2026-05-26	13.0150	13.0650	12.650000	12.9800	+1.964%	39,108,630	+5.547%
2026-05-22	13.1500	13.2600	12.710000	12.7300	-3.267%	49,641,713	+7.620%
2026-05-21	12.6100	13.3000	12.560000	13.1600	+2.893%	67,065,499	+4.103%
2026-05-20	12.3400	12.8000	12.330000	12.7900	+4.068%	65,074,622	+7.115%
2026-05-19	12.1650	12.4000	11.960000	12.2900	0.000%	50,573,440	+11.473%
2026-05-18	12.4000	12.4000	12.060000	12.2900	+0.820%	71,163,177	+11.473%
2026-05-15	12.0030	12.4050	11.780000	12.1900	-5.723%	138,841,485	+12.387%
2026-05-14	12.8500	13.1700	12.840000	12.9300	+0.858%	84,901,772	+5.955%
2026-05-13	13.2100	13.2700	12.765000	12.8200	-3.391%	54,259,688	+6.864%
2026-05-12	13.4200	13.5550	13.260000	13.2700	-1.704%	38,105,671	+3.240%
2026-05-11	13.8800	13.9550	13.420000	13.5000	-2.174%	61,451,358	+1.481%
2026-05-08	14.3000	14.3300	13.750000	13.8000	-3.226%	50,885,068	-0.725%
2026-05-07	14.5000	14.6000	14.205000	14.2600	-1.519%	38,026,642	-3.927%
2026-05-06	14.5000	14.5500	14.245000	14.4800	+1.614%	38,941,538	-5.387%
2026-05-05	14.3200	14.4400	14.170000	14.2500	+0.636%	28,857,889	-3.860%
2026-05-04	14.3900	14.4700	14.090000	14.1600	-1.939%	42,710,581	-3.249%
2026-05-01	14.6600	14.6600	14.380000	14.4400	-0.276%	26,140,750	-5.125%
2026-04-30	14.1650	14.5600	14.050000	14.4800	+3.134%	39,202,135	-5.387%
2026-04-29	14.4800	14.5100	14.040000	14.0400	-3.172%	29,599,854	-2.422%
2026-04-28	14.5400	14.6700	14.355000	14.5000	-0.956%	21,781,628	-5.517%
2026-04-27	14.6400	14.8350	14.550000	14.6400	+0.896%	29,284,054	-6.421%
2026-04-24	14.4200	14.5400	14.190000	14.5100	+0.346%	27,077,786	-5.582%
2026-04-23	14.8100	14.8200	14.285000	14.4600	-2.626%	31,777,542	-5.256%
2026-04-22	15.1800	15.2200	14.670000	14.8500	-1.329%	35,428,536	-7.744%
2026-04-21	15.1100	15.2800	14.970000	15.0500	-0.331%	25,733,609	-8.970%
2026-04-20	15.2400	15.3500	14.930000	15.1000	-1.565%	30,475,228	-9.272%
2026-04-17	15.8100	15.8100	15.310000	15.3400	-0.583%	45,168,446	-10.691%
2026-04-16	15.3900	15.5650	15.290000	15.4300	+0.587%	31,990,072	-11.212%
2026-04-15	15.4600	15.5599	15.300000	15.3400	-0.065%	34,218,472	-10.691%
2026-04-14	15.1300	15.4700	15.120000	15.3500	+2.676%	41,613,258	-10.749%
2026-04-13	14.8400	15.0300	14.600100	14.9500	-0.067%	35,792,707	-8.361%
2026-04-10	14.9300	15.0400	14.780000	14.9600	+0.605%	30,148,823	-8.422%
2026-04-09	14.5100	14.9300	14.400000	14.8700	+2.481%	51,494,551	-7.868%
2026-04-08	15.2100	15.3990	14.410000	14.5100	+2.544%	66,293,759	-5.582%
2026-04-07	14.1000	14.1600	13.840000	14.1500	-0.771%	44,729,278	-3.180%
2026-04-06	14.1300	14.3900	14.080000	14.2600	+0.777%	24,864,008	-3.927%
2026-04-02	14.0000	14.4800	13.834000	14.1500	-2.008%	39,307,892	-3.180%
2026-04-01	14.5900	14.8000	14.430000	14.4400	+0.487%	54,557,825	-5.125%
2026-03-31	13.8000	14.4100	13.700000	14.3700	+6.366%	76,179,131	-4.662%
2026-03-30	13.7100	13.7850	13.410000	13.5100	-0.662%	53,833,357	+1.406%
2026-03-27	13.7300	13.9500	13.540000	13.6000	-2.996%	59,336,328	+0.735%
2026-03-26	14.1300	14.3250	13.930000	14.0200	-2.095%	65,543,381	-2.282%
2026-03-25	14.6300	14.6900	14.210000	14.3200	+0.916%	60,243,349	-4.330%
2026-03-24	14.4850	14.5100	14.160000	14.1900	-3.338%	46,602,874	-3.453%
2026-03-23	14.3150	14.9200	14.220000	14.6800	+5.308%	74,516,903	-6.676%
2026-03-20	14.1200	14.1499	13.790000	13.9400	-1.554%	60,005,697	-1.722%
2026-03-19	13.6800	14.2500	13.530000	14.1600	+1.360%	58,471,551	-3.249%
2026-03-18	14.2200	14.2750	13.915000	13.9700	-1.965%	37,001,828	-1.933%
2026-03-17	14.4000	14.5400	14.235000	14.2500	-0.140%	45,310,275	-3.860%
2026-03-16	14.1200	14.3700	14.060000	14.2700	+2.736%	46,676,263	-3.994%
2026-03-13	14.0700	14.3100	13.815000	13.8900	-0.573%	55,098,283	-1.368%
2026-03-12	14.2000	14.3500	13.880000	13.9700	-3.589%	64,424,414	-1.933%
2026-03-11	14.7500	14.9400	14.380000	14.4900	-2.621%	59,096,724	-5.452%
2026-03-10	14.7400	15.1450	14.530000	14.8800	+1.431%	61,764,756	-7.930%
2026-03-09	14.4100	14.7850	14.230100	14.6700	+0.617%	52,743,039	-6.612%
2026-03-06	14.5050	14.7250	14.235000	14.5800	-1.619%	51,946,527	-6.036%
2026-03-05	14.9300	15.1500	14.610000	14.8200	-1.200%	66,399,926	-7.557%
2026-03-04	14.9950	15.3550	14.800000	15.0000	+1.626%	73,352,293	-8.667%
2026-03-03	14.6800	15.0600	14.170000	14.7600	-2.831%	71,785,161	-7.182%
2026-03-02	14.4600	15.3366	14.310000	15.1900	+1.402%	81,203,578	-9.809%
2026-02-27	14.7200	15.2000	14.700000	14.9800	-0.531%	121,609,319	-8.545%
2026-02-26	15.9200	15.9400	15.040000	15.0600	-9.550%	144,564,236	-9.031%
2026-02-25	16.5150	16.8500	16.515000	16.6500	+0.726%	75,506,305	-17.718%
2026-02-24	16.1900	16.5900	15.870000	16.5300	+2.100%	49,705,874	-17.120%
2026-02-23	17.2500	17.4100	16.080000	16.1900	-7.644%	65,725,331	-15.380%
2026-02-20	17.2000	17.5900	17.170000	17.5300	+1.212%	39,775,945	-21.848%
2026-02-19	17.1400	17.4400	16.895000	17.3200	+0.874%	42,258,879	-20.901%
2026-02-18	16.9500	17.4800	16.840000	17.1700	+2.081%	53,407,788	-20.210%
2026-02-17	16.7500	17.0000	16.590000	16.8200	0.000%	65,099,774	-18.549%
2026-02-13	16.7400	16.8800	16.370000	16.8200	-1.291%	51,792,419	-18.549%
2026-02-12	17.5350	17.5500	16.710000	17.0400	-2.125%	54,606,652	-19.601%
2026-02-11	17.9450	17.9900	17.350000	17.4100	-0.911%	32,774,318	-21.310%
2026-02-10	17.1500	17.7350	17.040000	17.5700	+0.114%	49,283,597	-22.026%
2026-02-09	17.4400	17.8400	17.215000	17.5500	+0.862%	49,567,013	-21.937%
2026-02-06	17.1700	17.4200	16.760000	17.4000	+3.510%	53,458,450	-21.264%
2026-02-05	16.8300	17.1350	16.550000	16.8100	-1.234%	57,811,023	-18.501%
2026-02-04	18.0800	18.1650	16.875000	17.0200	-6.071%	57,902,812	-19.506%
2026-02-03	18.4050	18.6500	17.840000	18.1200	+0.055%	46,797,602	-24.393%
2026-02-02	17.7400	18.4650	17.710000	18.1100	+2.028%	38,722,722	-24.351%
2026-01-30	18.5300	18.6200	17.710000	17.7500	-5.384%	51,303,377	-22.817%
2026-01-29	18.8300	18.9800	18.240000	18.7600	0.000%	64,466,785	-26.972%
2026-01-28	18.6350	18.7850	18.360000	18.7600	+1.132%	49,583,605	-26.972%
2026-01-27	18.3600	18.5600	18.100000	18.5500	+2.035%	50,655,235	-26.146%
2026-01-26	18.0500	18.2600	17.900000	18.1800	+0.776%	53,713,809	-24.642%
2026-01-23	18.0000	18.0650	17.710000	18.0400	+0.222%	63,153,782	-24.058%
2026-01-22	17.6650	18.0000	17.330000	18.0000	+4.408%	63,255,796	-23.889%
2026-01-21	17.1350	17.5400	17.070000	17.2400	+1.591%	70,067,710	-20.534%
2026-01-20	16.3600	17.3150	16.350000	16.9700	+2.229%	78,568,643	-19.269%
2026-01-16	16.5700	16.6759	16.305000	16.6000	-0.060%	43,382,787	-17.470%
2026-01-15	16.7500	16.9700	16.501000	16.6100	-0.180%	36,863,022	-17.520%
2026-01-14	16.5650	16.6900	16.425000	16.6400	+0.483%	35,312,782	-17.668%
2026-01-13	17.0600	17.0700	16.415000	16.5600	-2.817%	39,335,816	-17.271%
2026-01-12	17.3500	17.4200	17.020000	17.0400	-2.405%	27,261,551	-19.601%
2026-01-09	17.6800	18.0700	17.390000	17.4600	-0.852%	28,972,520	-21.535%
2026-01-08	17.5900	17.6236	17.370000	17.6100	+0.629%	30,693,599	-22.203%
2026-01-07	17.6200	17.7600	17.405000	17.5000	-2.016%	28,092,933	-21.714%
2026-01-06	18.1200	18.3700	17.810000	17.8600	-0.446%	60,327,772	-23.292%
2026-01-05	17.1800	18.1390	17.165000	17.9400	+5.405%	80,766,400	-23.634%
2026-01-02	17.0600	17.0600	16.650000	17.0200	+1.673%	30,916,360	-19.506%
2025-12-31	16.8700	16.9250	16.710000	16.7400	-0.829%	19,008,364	-18.160%
2025-12-30	16.7700	17.1050	16.680000	16.8800	+1.321%	31,417,390	-18.839%
2025-12-29	16.6650	16.8100	16.540000	16.6600	-0.597%	15,415,200	-17.767%
2025-12-26	16.7400	16.7600	16.610000	16.7600	+0.119%	11,802,738	-18.258%
2025-12-24	16.7000	16.7850	16.650000	16.7400	-0.119%	7,268,415	-18.160%
2025-12-23	16.6900	16.8300	16.560000	16.7600	+0.842%	35,644,572	-18.258%
2025-12-22	16.4200	16.6300	16.350000	16.6200	+1.714%	31,438,761	-17.569%
2025-12-19	16.3500	16.4700	16.313500	16.3400	+0.430%	50,936,837	-16.157%
2025-12-18	16.1500	16.3555	16.062700	16.2700	+2.585%	40,506,416	-15.796%
2025-12-17	16.0900	16.1600	15.590000	15.8600	-2.099%	57,772,767	-13.619%
2025-12-16	16.5000	16.5200	16.180000	16.2000	-2.703%	47,953,170	-15.432%
2025-12-15	17.0250	17.0700	16.630000	16.6500	-1.479%	45,139,820	-17.718%
2025-12-12	16.9050	17.0600	16.600000	16.9000	+0.476%	36,830,057	-18.935%
2025-12-11	16.7300	17.1100	16.700000	16.8200	+0.779%	32,616,611	-18.549%
2025-12-10	16.6000	16.8500	16.465000	16.6900	+0.060%	31,153,391	-17.915%
2025-12-09	16.3950	16.7300	16.293000	16.6800	+0.361%	30,778,118	-17.866%
2025-12-08	16.8700	17.0750	16.470000	16.6200	-0.479%	37,186,096	-17.569%
2025-12-05	17.7000	17.7300	16.600000	16.7000	-5.382%	53,885,378	-17.964%
2025-12-04	17.6500	17.8150	17.360000	17.6500	+1.204%	26,656,605	-22.380%
2025-12-03	17.7000	17.7200	17.290000	17.4400	-0.965%	31,823,135	-21.445%
2025-12-02	17.7100	17.8400	17.480000	17.6100	+0.744%	34,344,292	-22.203%
2025-12-01	17.4300	17.5600	17.280000	17.4800	+0.518%	30,840,530	-21.625%
2025-11-28	17.3900	17.5550	17.200000	17.3900	+0.812%	19,328,501	-21.219%
2025-11-26	16.9800	17.3800	16.910000	17.2500	+3.853%	48,123,299	-20.580%
2025-11-25	15.9200	16.6750	15.680000	16.6100	+4.334%	42,791,384	-17.520%
2025-11-24	16.0000	16.0600	15.780000	15.9200	+0.189%	43,052,452	-13.945%
2025-11-21	15.3550	16.0200	15.255000	15.8900	+3.721%	73,463,440	-13.782%
2025-11-20	15.8400	16.0750	15.300000	15.3200	-2.171%	51,808,106	-10.574%
2025-11-19	15.2750	15.7200	15.190000	15.6600	+2.219%	40,394,817	-12.516%
2025-11-18	15.4000	15.6750	15.260000	15.3200	-1.795%	39,265,813	-10.574%
2025-11-17	15.7350	15.8700	15.500000	15.6000	-1.391%	37,856,192	-12.179%
2025-11-14	15.4300	16.2600	15.320000	15.8200	+1.475%	82,460,039	-13.401%
2025-11-13	16.0400	16.1950	15.485000	15.5900	-3.646%	37,237,264	-12.123%
2025-11-12	16.4600	16.5000	16.045000	16.1800	-1.281%	26,346,277	-15.328%
2025-11-11	16.0900	16.5500	16.050000	16.3900	+2.310%	45,155,527	-16.412%
2025-11-10	16.1000	16.2200	15.900000	16.0200	+0.945%	33,323,875	-14.482%
2025-11-07	15.8200	15.8750	15.450000	15.8700	-0.439%	30,652,269	-13.674%
2025-11-06	16.3700	16.4000	15.840100	15.9400	-1.422%	31,258,640	-14.053%
2025-11-05	15.8600	16.4200	15.790000	16.1700	+2.342%	35,830,632	-15.275%
2025-11-04	15.8000	16.1150	15.700000	15.8000	-2.046%	28,371,804	-13.291%
2025-11-03	16.1900	16.5000	15.965000	16.1300	+0.124%	21,973,962	-15.065%
2025-10-31	16.1100	16.2700	15.880000	16.1100	+0.311%	23,422,618	-14.960%
2025-10-30	16.0700	16.2400	16.015000	16.0600	-0.186%	32,188,337	-14.695%
2025-10-29	15.9500	16.2700	15.930000	16.0900	+1.004%	30,817,364	-14.854%
2025-10-28	15.9600	16.0700	15.820000	15.9300	-0.438%	19,666,228	-13.999%
2025-10-27	16.2300	16.3500	15.920000	16.0000	+1.010%	27,273,858	-14.375%
2025-10-24	16.0900	16.1300	15.792600	15.8400	-0.377%	19,786,306	-13.510%
2025-10-23	15.2600	16.1400	15.230000	15.9000	+4.881%	36,213,053	-13.836%
2025-10-22	15.3200	15.4600	15.035000	15.1600	-0.525%	26,488,308	-9.631%
2025-10-21	15.3500	15.5900	15.155000	15.2400	-1.103%	39,797,004	-10.105%
2025-10-20	15.1300	15.6400	15.060000	15.4100	+2.733%	31,926,858	-11.097%
2025-10-17	14.6400	15.0600	14.560000	15.0000	+1.833%	32,845,342	-8.667%
2025-10-16	15.2900	15.3100	14.614200	14.7300	-2.964%	40,779,417	-6.993%
2025-10-15	15.0000	15.2775	14.860000	15.1800	+1.811%	33,325,607	-9.750%
2025-10-14	14.8500	15.1899	14.640000	14.9100	-1.127%	36,351,265	-8.115%
2025-10-13	15.0800	15.1200	14.920000	15.0800	+1.072%	28,037,178	-9.151%
2025-10-10	15.3600	15.4500	14.880000	14.9200	-2.928%	43,207,361	-8.177%
2025-10-09	15.5300	15.5800	15.230000	15.3700	-0.582%	61,507,351	-10.865%
2025-10-08	15.1800	15.5000	15.050000	15.4600	+2.181%	54,370,678	-11.384%
2025-10-07	15.4100	15.5400	15.020000	15.1300	-1.625%	56,880,194	-9.451%
2025-10-06	15.3700	15.4900	15.125000	15.3800	+0.457%	38,702,384	-10.923%
2025-10-03	15.2800	15.3750	15.110000	15.3100	+0.591%	40,872,924	-10.516%
2025-10-02	15.2700	15.4000	15.020000	15.2200	+0.197%	47,166,398	-9.987%
2025-10-01	16.0500	16.0500	15.160000	15.1900	-5.122%	61,535,705	-9.809%
2025-09-30	15.9600	16.1900	15.650000	16.0100	+0.376%	56,119,692	-14.428%
2025-09-29	15.9500	16.1000	15.830000	15.9500	+1.077%	47,946,963	-14.107%
2025-09-26	15.9300	15.9950	15.550000	15.7800	0.000%	50,525,068	-13.181%
2025-09-25	15.9300	16.0951	15.730000	15.7800	-1.437%	52,139,133	-13.181%
2025-09-24	16.1800	16.3700	15.911900	16.0100	-0.867%	36,638,571	-14.428%
2025-09-23	16.3000	16.4250	16.030000	16.1500	-0.920%	41,466,283	-15.170%
2025-09-22	16.1100	16.3000	15.980000	16.3000	+0.804%	42,470,413	-15.951%
2025-09-19	16.0700	16.3499	16.020000	16.1700	+1.126%	55,866,638	-15.275%
2025-09-18	16.0100	16.1300	15.885000	15.9900	+0.188%	39,201,800	-14.321%
2025-09-17	15.9500	16.0500	15.825000	15.9600	+0.441%	50,224,901	-14.160%
2025-09-16	15.9400	16.0700	15.660000	15.8900	-0.126%	37,822,318	-13.782%
2025-09-15	15.7500	16.0050	15.705000	15.9100	+1.402%	40,993,335	-13.891%
2025-09-12	15.6800	15.7700	15.540000	15.6900	+0.448%	31,793,612	-12.683%
2025-09-11	15.5300	15.8150	15.480000	15.6200	+0.709%	43,807,416	-12.292%
2025-09-10	15.5500	15.7100	15.300100	15.5100	+0.323%	37,644,288	-11.670%
2025-09-09	15.2300	15.5100	15.005000	15.4600	+1.577%	40,629,928	-11.384%
2025-09-08	14.7800	15.3450	14.710000	15.2200	+3.256%	61,821,423	-9.987%
2025-09-05	15.0100	15.1750	14.520000	14.7400	-0.874%	49,821,231	-7.056%
2025-09-04	14.8400	14.9950	14.480000	14.8700	-0.201%	45,649,684	-7.868%
2025-09-03	14.8700	15.0353	14.730000	14.9000	+0.269%	37,627,666	-8.054%
2025-09-02	14.5800	14.8700	14.340000	14.8600	+0.405%	50,584,503	-7.806%
2025-08-29	14.6100	14.8200	14.590000	14.8000	+0.203%	37,376,810	-7.432%
2025-08-28	14.7500	15.1150	14.660000	14.7700	+0.888%	59,267,431	-7.244%
2025-08-27	14.4800	14.6700	14.255000	14.6400	+2.809%	50,414,478	-6.421%
2025-08-26	14.2400	14.3500	14.071400	14.2400	+0.070%	70,769,688	-3.792%
2025-08-25	14.0000	14.5050	13.935000	14.2300	+2.080%	53,917,516	-3.725%
2025-08-22	13.7200	13.9800	13.490000	13.9400	+1.975%	57,585,868	-1.722%
2025-08-21	13.5200	13.8000	13.440000	13.6700	+0.367%	58,211,932	+0.219%
2025-08-20	13.4650	13.7500	13.140000	13.6200	+3.811%	82,951,192	+0.587%
2025-08-19	13.2300	13.3550	13.100000	13.1200	-1.575%	70,276,925	+4.421%
2025-08-18	13.1000	13.5100	12.770000	13.3300	+1.756%	84,793,275	+2.776%
2025-08-15	13.4000	14.0700	12.920000	13.1000	+9.076%	130,527,235	+4.580%
2025-08-14	12.2700	12.3200	11.890000	12.0100	-2.910%	62,405,853	+14.072%
2025-08-13	12.3300	12.4600	12.250000	12.3700	+1.062%	38,023,061	+10.752%
2025-08-12	11.9200	12.2900	11.895000	12.2400	+2.685%	38,911,192	+11.928%
2025-08-11	12.3000	12.3700	11.890000	11.9200	-3.089%	43,082,159	+14.933%
2025-08-08	12.5000	12.5900	12.250000	12.3000	-0.886%	21,286,126	+11.382%
2025-08-07	12.2800	12.6000	12.270000	12.4100	+1.555%	34,620,337	+10.395%
2025-08-06	12.3600	12.5350	12.110000	12.2200	+0.576%	33,112,782	+12.111%
2025-08-05	12.0800	12.2500	11.900000	12.1500	+0.998%	36,346,269	+12.757%
2025-08-04	12.1300	12.1450	11.920000	12.0300	-0.166%	26,834,977	+13.882%
2025-08-01	12.2000	12.3800	12.020000	12.0500	-1.391%	41,238,983	+13.693%
2025-07-31	12.6700	12.7200	12.180000	12.2200	-3.170%	46,485,898	+12.111%
2025-07-30	12.5900	12.6750	12.490000	12.6200	-0.079%	39,630,604	+8.558%
2025-07-29	12.6200	12.7800	12.530000	12.6300	+0.159%	37,596,404	+8.472%
2025-07-28	12.7500	12.7600	12.520000	12.6100	-0.943%	40,569,935	+8.644%
2025-07-25	12.8100	12.9250	12.720000	12.7300	-0.157%	33,401,725	+7.620%
2025-07-24	13.0000	13.0150	12.690000	12.7500	-1.620%	39,547,394	+7.451%
2025-07-23	12.8500	13.0200	12.770000	12.9600	+1.329%	50,011,939	+5.710%
2025-07-22	12.9100	13.0088	12.770000	12.7900	-0.776%	44,846,700	+7.115%
2025-07-21	13.1500	13.1800	12.840000	12.8900	-0.998%	66,796,284	+6.284%
2025-07-18	13.9800	13.9800	12.990000	13.0200	-6.934%	91,477,662	+5.223%
2025-07-17	13.8600	14.1350	13.780000	13.9900	+1.011%	92,783,952	-2.073%
2025-07-16	13.6700	13.8500	13.410000	13.8500	+2.290%	106,975,765	-1.083%
2025-07-15	13.2000	13.5400	13.125000	13.5400	+3.596%	123,459,331	+1.182%
2025-07-14	12.8900	13.1800	12.800000	13.0700	+1.871%	92,254,845	+4.820%
2025-07-11	12.9500	13.0900	12.815000	12.8300	-1.535%	63,893,468	+6.781%
2025-07-10	13.4400	13.5500	12.720000	13.0300	-4.472%	110,297,199	+5.142%
2025-07-09	13.5600	13.8500	13.375000	13.6400	+0.368%	56,301,082	+0.440%
2025-07-08	13.4500	13.6400	13.360000	13.5900	+1.722%	77,054,325	+0.809%
2025-07-07	13.4500	13.5200	13.230000	13.3600	-1.765%	38,722,250	+2.545%
2025-07-03	13.5700	13.6850	13.530100	13.6000	+0.815%	32,685,619	+0.735%
2025-07-02	13.6600	13.7450	13.340000	13.4900	-1.100%	60,905,208	+1.557%
2025-07-01	13.7300	13.9846	13.400000	13.6400	-0.583%	84,237,451	+0.440%
2025-06-30	13.4300	13.9600	13.300000	13.7200	+3.547%	121,477,994	-0.146%
2025-06-27	13.4100	13.5200	13.180000	13.2500	-1.046%	186,379,731	+3.396%
2025-06-26	13.3100	13.4200	13.040000	13.3900	+1.209%	97,424,785	+2.315%
2025-06-25	13.2500	13.7200	13.175000	13.2300	-1.489%	89,197,672	+3.553%
2025-06-24	12.5700	13.4800	12.530000	13.4300	+8.833%	117,755,514	+2.010%
2025-06-23	12.0700	12.3900	11.830000	12.3400	+1.647%	82,381,818	+11.021%
2025-06-20	12.3050	12.4300	12.110000	12.1400	-0.817%	61,017,484	+12.850%
2025-06-18	12.0800	12.3400	11.850000	12.2400	+1.157%	74,768,882	+11.928%
2025-06-17	12.3000	12.4300	12.010000	12.1000	-2.341%	51,375,393	+13.223%
2025-06-16	12.1300	12.5100	12.010000	12.3900	+4.118%	69,333,278	+10.573%
2025-06-13	11.9600	12.0500	11.830000	11.9000	-0.833%	54,218,871	+15.126%
2025-06-12	12.5400	12.5900	11.990000	12.0000	-5.956%	66,002,378	+14.167%
2025-06-11	12.1500	12.7800	12.020000	12.7600	+6.600%	85,044,627	+7.367%
2025-06-10	11.9600	12.2500	11.830000	11.9700	+0.419%	38,864,091	+14.453%
2025-06-09	12.1700	12.1800	11.885000	11.9200	-1.893%	46,996,361	+14.933%
2025-06-06	12.2200	12.2500	11.950000	12.1500	+0.330%	40,880,907	+12.757%
2025-06-05	12.0100	12.2100	11.985000	12.1100	+1.424%	51,098,026	+13.130%
2025-06-04	12.0200	12.1400	11.850000	11.9400	-0.417%	31,704,085	+14.740%
2025-06-03	11.9100	12.1150	11.830000	11.9900	-0.083%	28,000,409	+14.262%
2025-06-02	12.0600	12.0700	11.710000	12.0000	-0.083%	48,125,173	+14.167%
2025-05-30	11.9500	12.0500	11.710000	12.0100	+0.167%	64,394,372	+14.072%
2025-05-29	12.2500	12.2600	11.850000	11.9900	-1.721%	62,230,782	+14.262%
2025-05-28	11.9100	12.2500	11.860000	12.2000	+2.178%	59,410,454	+12.295%
2025-05-27	12.0400	12.1600	11.910000	11.9400	-0.417%	41,606,653	+14.740%
2025-05-23	11.7500	12.1800	11.720000	11.9900	-2.122%	77,284,179	+14.262%
2025-05-22	11.9000	12.4500	11.850000	12.2500	+2.168%	58,488,985	+11.837%
2025-05-21	12.4800	12.6900	11.960000	11.9900	-6.108%	93,685,557	+14.262%
2025-05-20	13.0000	13.0100	12.620000	12.7700	-2.519%	50,387,256	+7.283%
2025-05-19	12.7300	13.1350	12.730000	13.1000	+0.383%	31,526,915	+4.580%
2025-05-16	12.8000	13.1800	12.750000	13.0500	-0.609%	40,484,525	+4.981%
2025-05-15	13.5000	13.5700	13.070000	13.1300	-2.669%	45,406,565	+4.341%
2025-05-14	12.7200	13.7300	12.440000	13.4900	+2.664%	112,000,114	+1.557%
2025-05-13	12.9900	13.2400	12.790000	13.1400	+1.467%	92,739,943	+4.262%
2025-05-12	13.1400	13.2200	12.890000	12.9500	+0.935%	51,498,226	+5.792%
2025-05-09	12.8900	12.9800	12.745000	12.8300	+0.234%	38,687,264	+6.781%
2025-05-08	12.5400	13.0400	12.540000	12.8000	+3.476%	57,817,231	+7.031%
2025-05-07	12.5400	12.5600	12.280000	12.3700	-0.563%	48,448,457	+10.752%
2025-05-06	12.3800	12.5600	12.300200	12.4400	-0.241%	46,864,213	+10.129%
2025-05-05	12.4000	12.5900	12.365000	12.4700	+0.161%	45,968,304	+9.864%
2025-05-02	12.4950	12.5850	12.375000	12.4500	+0.891%	42,520,761	+10.040%
2025-05-01	12.5000	12.5050	12.260000	12.3400	-0.724%	32,774,489	+11.021%
2025-04-30	12.1300	12.4700	12.020000	12.4300	+0.161%	55,925,443	+10.217%
2025-04-29	12.2000	12.4600	12.150000	12.4100	+2.224%	45,483,914	+10.395%
2025-04-28	12.0600	12.2293	11.940000	12.1400	+1.082%	53,324,463	+12.850%
2025-04-25	11.8700	12.0400	11.770000	12.0100	+2.213%	41,727,530	+14.072%
2025-04-24	11.5400	11.7600	11.460000	11.7500	+2.263%	57,333,523	+16.596%
2025-04-23	11.5150	11.6400	11.430000	11.4900	+2.681%	52,366,967	+19.234%
2025-04-22	11.0100	11.2850	10.930000	11.1900	+4.482%	37,026,599	+22.431%
2025-04-21	10.8200	10.9600	10.550000	10.7100	-2.636%	36,906,118	+27.918%
2025-04-17	10.9000	11.0800	10.825000	11.0000	+1.852%	34,630,879	+24.545%
2025-04-16	10.6900	10.9650	10.580000	10.8000	-0.369%	45,716,579	+26.852%
2025-04-15	10.7500	11.0900	10.700000	10.8400	+1.784%	52,950,338	+26.384%
2025-04-14	10.8550	10.9300	10.500000	10.6500	+0.948%	50,474,354	+28.638%
2025-04-11	10.4100	10.6700	10.262500	10.5500	+2.927%	55,382,172	+29.858%
2025-04-10	10.5700	10.7000	9.950000	10.2500	-6.136%	45,594,796	+33.659%
2025-04-09	9.8800	10.9550	9.750000	10.9200	+9.529%	86,927,445	+25.458%
2025-04-08	10.2600	10.6201	9.750000	9.9700	+2.572%	78,022,680	+37.412%
2025-04-07	9.1400	10.1700	9.060000	9.7200	+1.250%	88,220,137	+40.947%
2025-04-04	9.8500	9.8700	9.010000	9.6000	-6.524%	93,608,375	+42.708%
2025-04-03	10.1500	10.4000	10.045000	10.2700	-3.022%	72,017,290	+33.398%
2025-04-02	10.1700	10.6700	10.120000	10.5900	+1.534%	55,954,714	+29.367%
2025-04-01	10.3000	10.5700	10.230000	10.4300	+1.855%	57,589,248	+31.352%
2025-03-31	10.1800	10.4100	9.780000	10.2400	-1.063%	82,339,924	+33.789%
2025-03-28	10.6500	10.7200	10.280000	10.3500	-6.673%	74,003,942	+32.367%
2025-03-27	10.8000	11.1800	10.760000	11.0900	+1.557%	56,000,187	+23.535%
2025-03-26	11.3600	11.3600	10.830000	10.9200	-4.042%	50,063,575	+25.458%
2025-03-25	11.3600	11.5700	11.140000	11.3800	-2.652%	63,932,807	+20.387%
2025-03-24	11.6350	11.8200	11.500000	11.6900	+0.863%	35,507,688	+17.194%
2025-03-21	11.2300	11.6800	11.220000	11.5900	+1.667%	58,468,380	+18.205%
2025-03-20	11.7500	11.8000	11.340000	11.4000	-4.603%	50,017,407	+20.175%
2025-03-19	11.6900	12.0700	11.530000	11.9500	+3.913%	46,991,709	+14.644%
2025-03-18	11.8400	11.8800	11.380000	11.5000	-2.707%	51,573,373	+19.130%
2025-03-17	11.6800	11.9100	11.651000	11.8200	+0.767%	35,548,664	+15.905%
2025-03-14	10.9900	11.8800	10.980000	11.7300	+9.116%	52,571,417	+16.795%
2025-03-13	10.8500	11.2000	10.630000	10.7500	-1.286%	46,435,369	+27.442%
2025-03-12	10.9700	11.0300	10.590000	10.8900	+2.736%	51,565,376	+25.803%
2025-03-11	10.1600	10.7200	10.160000	10.6000	+4.743%	51,984,191	+29.245%
2025-03-10	10.6900	10.6900	9.990000	10.1200	-6.383%	66,820,907	+35.375%
2025-03-07	10.7750	10.9900	10.250000	10.8100	+1.502%	62,463,425	+26.735%
2025-03-06	10.5900	10.8700	10.560000	10.6500	-2.024%	64,232,524	+28.638%
2025-03-05	10.5900	10.8900	10.470000	10.8700	+3.920%	75,398,869	+26.035%
2025-03-04	10.2100	10.6300	9.895000	10.4600	-0.096%	86,443,313	+30.975%
2025-03-03	11.0000	11.2000	10.320000	10.4700	-2.605%	80,205,808	+30.850%
2025-02-28	11.0800	11.1350	10.680000	10.7500	-4.444%	137,467,688	+27.442%
2025-02-27	11.4800	11.8000	11.250000	11.2500	-2.003%	62,695,225	+21.778%
2025-02-26	11.3500	11.7100	11.310000	11.4800	+2.409%	75,263,270	+19.338%
2025-02-25	11.0600	11.4200	10.950000	11.2100	+1.724%	75,825,552	+22.212%
2025-02-24	11.2150	11.5900	11.000000	11.0200	+1.848%	95,038,568	+24.319%
2025-02-21	11.9100	12.0200	10.740000	10.8200	-18.891%	164,018,920	+26.617%
2025-02-20	13.4600	13.6650	13.295000	13.3400	-1.039%	43,797,894	+2.699%
2025-02-19	13.4800	13.6200	13.295000	13.4800	-0.443%	36,940,382	+1.632%
2025-02-18	13.5500	13.7500	13.420000	13.5400	-1.168%	36,653,225	+1.182%
2025-02-14	13.9000	14.0600	13.620000	13.7000	-0.653%	49,597,554	0.000%
2025-02-13	13.6900	13.7900	13.445000	13.7900	+1.100%	29,181,601	-0.653%
2025-02-12	13.7200	13.8300	13.490000	13.6400	-2.152%	30,490,913	+0.440%
2025-02-11	13.8600	13.9800	13.760000	13.9400	-0.072%	39,931,152	-1.722%
2025-02-10	13.8800	14.0199	13.640000	13.9500	+1.602%	35,668,886	-1.792%
2025-02-07	13.9500	14.0800	13.540000	13.7300	-0.363%	29,453,940	-0.218%
2025-02-06	13.6400	13.8200	13.540000	13.7800	+1.622%	31,074,216	-0.581%
2025-02-05	13.2500	13.6300	13.100000	13.5600	+1.955%	38,737,581	+1.032%
2025-02-04	13.1500	13.4693	13.030000	13.3000	+1.218%	31,528,747	+3.008%
2025-02-03	12.9200	13.1800	12.760000	13.1400	-0.755%	29,977,179	+4.262%
2025-01-31	13.4200	13.5750	13.170000	13.2400	-1.488%	47,936,672	+3.474%
2025-01-30	12.7200	13.5500	12.660000	13.4400	+7.092%	56,545,117	+1.935%
2025-01-29	12.6000	12.6400	12.390000	12.5500	-0.712%	34,559,175	+9.163%
2025-01-28	12.3800	12.6600	12.155000	12.6400	+2.597%	54,231,085	+8.386%
2025-01-27	12.0100	12.4750	11.980000	12.3200	-0.162%	39,562,095	+11.201%
2025-01-24	12.3900	12.5600	12.270000	12.3400	+1.231%	41,059,569	+11.021%
2025-01-23	12.0250	12.2084	11.785000	12.1900	+1.668%	29,331,429	+12.387%
2025-01-22	11.6550	12.2400	11.555000	11.9900	+4.443%	51,266,424	+14.262%
2025-01-21	11.7950	11.8300	11.460000	11.4800	-0.434%	37,413,573	+19.338%
2025-01-17	11.4700	11.6000	11.320000	11.5300	+2.216%	24,596,201	+18.820%
2025-01-16	11.5100	11.5100	11.140000	11.2800	-1.139%	29,554,521	+21.454%

.dark-mode .kptXSB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kptXSB{ color: #333333; background-color: white; border: 2px solid #333333; }NUNu Holdings Ltd.stock NYSE

NU
Nu Holdings Ltd.
stock NYSE