NU
Nu Holdings Ltd.
stockNYSE
At CloseOct 9, 2026 3:59:57 PM EDT
16.11USD+4.779%(+0.73)75,382,813
16.11Bid16.84Ask0.73SpreadPre-marketOct 9, 2026 9:29:30 AM EDT
15.64USD+1.691%(+0.26)
After-hoursOct 9, 2026 4:59:30 PM EDT
16.04USD-0.465%(-0.07)
NU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 15.64 | 16.14 | 15.48 | 16.11 | +4.746% | 75,382,813 | 0.000% |
| 2026-10-08 | 15.50 | 15.79 | 15.20 | 15.38 | -1.284% | 82,430,836 | +4.746% |
| 2026-10-07 | 15.55 | 15.72 | 15.43 | 15.58 | -0.511% | 82,394,169 | +3.402% |
| 2026-10-06 | 15.45 | 15.69 | 15.33 | 15.66 | +3.162% | 96,315,779 | +2.874% |
| 2026-10-05 | 14.98 | 15.46 | 14.84 | 15.18 | +13.031% | 180,502,129 | +6.126% |
| 2026-10-02 | 13.32 | 13.50 | 12.95 | 13.43 | +1.053% | 78,029,929 | +19.955% |
| 2026-10-01 | 13.24 | 13.32 | 12.75 | 13.29 | +4.976% | 128,394,785 | +21.219% |
| 2026-09-30 | 12.39 | 12.76 | 12.13 | 12.66 | +2.510% | 104,333,817 | +27.251% |
| 2026-09-29 | 12.30 | 12.50 | 12.27 | 12.35 | +0.981% | 78,303,804 | +30.445% |
| 2026-09-28 | 12.53 | 12.66 | 12.22 | 12.23 | -10.007% | 143,669,841 | +31.725% |
| 2026-09-25 | 13.56 | 13.68 | 13.44 | 13.59 | +0.221% | 52,838,838 | +18.543% |
| 2026-09-24 | 13.56 | 13.69 | 13.37 | 13.56 | -0.441% | 58,073,490 | +18.805% |
| 2026-09-23 | 14.07 | 14.25 | 13.56 | 13.62 | -3.814% | 62,880,654 | +18.282% |
| 2026-09-22 | 14.00 | 14.19 | 13.75 | 14.16 | +0.711% | 69,359,497 | +13.771% |
| 2026-09-21 | 13.84 | 14.10 | 13.70 | 14.06 | +3.004% | 47,282,424 | +14.580% |
| 2026-09-18 | 13.77 | 13.82 | 13.59 | 13.65 | -1.373% | 70,805,832 | +18.022% |
| 2026-09-17 | 13.98 | 14.05 | 13.68 | 13.84 | +0.217% | 90,742,409 | +16.402% |
| 2026-09-16 | 14.01 | 14.07 | 13.58 | 13.81 | -2.678% | 98,497,104 | +16.655% |
| 2026-09-15 | 14.37 | 14.41 | 14.06 | 14.19 | -1.527% | 59,531,554 | +13.531% |
| 2026-09-14 | 14.35 | 14.55 | 14.22 | 14.41 | -1.436% | 48,577,497 | +11.797% |
| 2026-09-11 | 15.09 | 15.16 | 14.44 | 14.62 | -2.663% | 65,672,440 | +10.192% |
| 2026-09-10 | 14.87 | 15.44 | 14.74 | 15.02 | +0.133% | 76,219,772 | +7.257% |
| 2026-09-09 | 15.18 | 15.28 | 14.99 | 15.00 | -2.153% | 68,312,054 | +7.400% |
| 2026-09-08 | 15.56 | 15.82 | 15.29 | 15.33 | -0.260% | 75,352,313 | +5.088% |
| 2026-09-04 | 15.49 | 15.63 | 15.19 | 15.37 | -1.977% | 48,570,620 | +4.815% |
| 2026-09-03 | 15.67 | 15.84 | 15.34 | 15.68 | +1.818% | 81,820,282 | +2.742% |
| 2026-09-02 | 14.52 | 15.48 | 14.43 | 15.40 | +6.501% | 80,829,573 | +4.610% |
| 2026-09-01 | 14.43 | 14.94 | 14.43 | 14.46 | -0.619% | 67,508,934 | +11.411% |
| 2026-08-31 | 14.35 | 14.63 | 14.21 | 14.55 | +1.748% | 95,274,484 | +10.722% |
| 2026-08-28 | 14.86 | 14.90 | 14.22 | 14.30 | -3.898% | 79,136,578 | +12.657% |
| 2026-08-27 | 15.14 | 15.26 | 14.71 | 14.88 | -1.912% | 47,701,985 | +8.266% |
| 2026-08-26 | 15.22 | 15.42 | 15.13 | 15.17 | +0.198% | 45,113,684 | +6.196% |
| 2026-08-25 | 14.72 | 15.17 | 14.45 | 15.14 | +2.575% | 76,210,649 | +6.407% |
| 2026-08-24 | 14.41 | 15.05 | 14.34 | 14.76 | +1.235% | 42,494,698 | +9.146% |
| 2026-08-21 | 14.35 | 14.82 | 14.26 | 14.58 | +2.604% | 66,028,175 | +10.494% |
| 2026-08-20 | 14.74 | 14.79 | 14.14 | 14.21 | -2.738% | 80,531,808 | +13.371% |
| 2026-08-19 | 14.43 | 14.99 | 14.24 | 14.61 | +1.812% | 102,717,469 | +10.267% |
| 2026-08-18 | 14.53 | 15.04 | 14.33 | 14.35 | -2.646% | 87,674,489 | +12.265% |
| 2026-08-17 | 15.40 | 15.41 | 14.71 | 14.74 | -3.217% | 75,716,788 | +9.294% |
| 2026-08-14 | 15.74 | 16.22 | 15.00 | 15.23 | +9.332% | 156,384,144 | +5.778% |
| 2026-08-13 | 13.54 | 14.01 | 13.46 | 13.93 | +2.729% | 65,394,722 | +15.650% |
| 2026-08-12 | 13.76 | 13.80 | 13.41 | 13.56 | -0.659% | 45,797,389 | +18.805% |
| 2026-08-11 | 13.87 | 13.90 | 13.37 | 13.65 | -1.515% | 78,044,782 | +18.022% |
| 2026-08-10 | 13.77 | 14.00 | 13.69 | 13.86 | +0.145% | 35,803,054 | +16.234% |
| 2026-08-07 | 14.21 | 14.35 | 13.77 | 13.84 | -1.983% | 47,671,923 | +16.402% |
| 2026-08-06 | 14.39 | 14.39 | 14.03 | 14.12 | -2.486% | 55,725,935 | +14.093% |
| 2026-08-05 | 14.50 | 14.66 | 14.31 | 14.48 | +1.047% | 65,782,300 | +11.257% |
| 2026-08-04 | 14.56 | 14.74 | 14.26 | 14.33 | -0.762% | 51,555,421 | +12.421% |
| 2026-08-03 | 14.46 | 14.54 | 14.26 | 14.44 | +0.768% | 30,458,356 | +11.565% |
| 2026-07-31 | 14.48 | 14.57 | 14.23 | 14.33 | -1.104% | 47,607,035 | +12.421% |
| 2026-07-30 | 14.10 | 14.53 | 14.02 | 14.49 | +3.205% | 49,372,550 | +11.180% |
| 2026-07-29 | 14.52 | 14.63 | 13.99 | 14.04 | -4.360% | 47,399,985 | +14.744% |
| 2026-07-28 | 14.53 | 14.85 | 14.44 | 14.68 | +1.032% | 59,272,514 | +9.741% |
| 2026-07-27 | 14.25 | 14.69 | 14.23 | 14.53 | +3.123% | 68,244,246 | +10.874% |
| 2026-07-24 | 14.19 | 14.35 | 14.00 | 14.09 | -0.705% | 91,420,951 | +14.336% |
| 2026-07-23 | 14.42 | 14.51 | 14.09 | 14.19 | -2.205% | 181,328,381 | +13.531% |
| 2026-07-22 | 14.43 | 14.55 | 13.90 | 14.51 | +0.834% | 94,381,019 | +11.027% |
| 2026-07-21 | 14.00 | 14.43 | 13.87 | 14.39 | +2.859% | 147,133,805 | +11.953% |
| 2026-07-20 | 13.61 | 14.19 | 13.57 | 13.99 | +2.943% | 160,873,984 | +15.154% |
| 2026-07-17 | 13.50 | 13.80 | 13.33 | 13.59 | -1.450% | 112,296,775 | +18.543% |
| 2026-07-16 | 13.84 | 13.96 | 13.61 | 13.79 | -0.648% | 183,882,679 | +16.824% |
| 2026-07-15 | 13.97 | 14.18 | 13.72 | 13.88 | -0.786% | 180,091,977 | +16.066% |
| 2026-07-14 | 13.76 | 14.28 | 13.74 | 13.99 | +2.341% | 152,753,175 | +15.154% |
| 2026-07-13 | 13.75 | 13.87 | 13.61 | 13.67 | -0.654% | 133,039,617 | +17.849% |
| 2026-07-10 | 13.88 | 14.15 | 13.74 | 13.76 | +0.658% | 124,226,618 | +17.078% |
| 2026-07-09 | 13.22 | 13.78 | 13.09 | 13.67 | +2.244% | 97,898,677 | +17.849% |
| 2026-07-08 | 13.38 | 13.54 | 13.29 | 13.37 | -1.763% | 65,780,849 | +20.494% |
| 2026-07-07 | 14.06 | 14.38 | 13.61 | 13.61 | -3.201% | 70,626,856 | +18.369% |
| 2026-07-06 | 13.68 | 14.06 | 13.41 | 14.06 | +3.306% | 55,264,611 | +14.580% |
| 2026-07-02 | 13.44 | 13.75 | 13.32 | 13.61 | +1.643% | 55,848,701 | +18.369% |
| 2026-07-01 | 13.28 | 13.93 | 13.25 | 13.39 | +0.225% | 70,781,287 | +20.314% |
| 2026-06-30 | 13.06 | 13.39 | 12.94 | 13.36 | +1.752% | 45,578,252 | +20.584% |
| 2026-06-29 | 13.26 | 13.30 | 12.99 | 13.13 | -0.304% | 35,865,207 | +22.696% |
| 2026-06-26 | 12.45 | 13.34 | 12.45 | 13.17 | +5.698% | 54,753,597 | +22.323% |
| 2026-06-25 | 12.48 | 12.64 | 12.23 | 12.46 | 0.000% | 38,200,131 | +29.294% |
| 2026-06-24 | 12.55 | 12.72 | 12.44 | 12.46 | -1.033% | 31,717,227 | +29.294% |
| 2026-06-23 | 12.52 | 12.79 | 12.50 | 12.59 | -1.564% | 33,912,911 | +27.959% |
| 2026-06-22 | 12.78 | 13.12 | 12.70 | 12.79 | +0.629% | 40,825,183 | +25.958% |
| 2026-06-18 | 13.03 | 13.08 | 12.68 | 12.71 | -1.396% | 66,813,172 | +26.751% |
| 2026-06-17 | 12.79 | 13.52 | 12.79 | 12.89 | +1.336% | 97,069,722 | +24.981% |
| 2026-06-16 | 12.51 | 12.80 | 12.47 | 12.72 | +2.333% | 59,389,994 | +26.651% |
| 2026-06-15 | 12.34 | 12.63 | 12.28 | 12.43 | +1.969% | 63,823,158 | +29.606% |
| 2026-06-12 | 12.17 | 12.29 | 12.02 | 12.19 | +0.827% | 34,178,379 | +32.158% |
| 2026-06-11 | 11.57 | 12.09 | 11.51 | 12.09 | +4.045% | 51,733,616 | +33.251% |
| 2026-06-10 | 11.80 | 12.09 | 11.61 | 11.62 | -2.189% | 45,862,906 | +38.640% |
| 2026-06-09 | 11.72 | 12.04 | 11.65 | 11.88 | +2.414% | 46,783,676 | +35.606% |
| 2026-06-08 | 12.01 | 12.05 | 11.55 | 11.60 | -3.091% | 58,312,856 | +38.879% |
| 2026-06-05 | 12.10 | 12.35 | 11.94 | 11.97 | -1.238% | 48,679,496 | +34.586% |
| 2026-06-04 | 11.88 | 12.21 | 11.82 | 12.12 | +4.124% | 69,177,267 | +32.921% |
| 2026-06-03 | 11.65 | 11.74 | 11.20 | 11.64 | -2.431% | 111,245,511 | +38.402% |
| 2026-06-02 | 11.99 | 12.21 | 11.44 | 11.93 | -8.160% | 183,995,109 | +35.038% |
| 2026-06-01 | 13.00 | 13.15 | 12.91 | 12.99 | -1.066% | 60,956,791 | +24.018% |
| 2026-05-29 | 13.05 | 13.25 | 12.99 | 13.13 | +0.613% | 91,655,139 | +22.696% |
| 2026-05-28 | 12.97 | 13.24 | 12.89 | 13.05 | +0.153% | 37,954,617 | +23.448% |
| 2026-05-27 | 12.96 | 13.18 | 12.93 | 13.03 | +0.385% | 48,302,556 | +23.638% |
| 2026-05-26 | 13.02 | 13.06 | 12.65 | 12.98 | +1.964% | 39,108,630 | +24.114% |
| 2026-05-22 | 13.15 | 13.26 | 12.71 | 12.73 | -3.267% | 49,641,713 | +26.551% |
| 2026-05-21 | 12.61 | 13.30 | 12.56 | 13.16 | +2.893% | 67,065,499 | +22.416% |
| 2026-05-20 | 12.34 | 12.80 | 12.33 | 12.79 | +4.068% | 65,074,622 | +25.958% |
| 2026-05-19 | 12.16 | 12.40 | 11.96 | 12.29 | 0.000% | 50,573,440 | +31.082% |
| 2026-05-18 | 12.40 | 12.40 | 12.06 | 12.29 | +0.820% | 71,163,177 | +31.082% |
| 2026-05-15 | 12.00 | 12.40 | 11.78 | 12.19 | -5.723% | 138,841,485 | +32.158% |
| 2026-05-14 | 12.85 | 13.17 | 12.84 | 12.93 | +0.858% | 84,901,772 | +24.594% |
| 2026-05-13 | 13.21 | 13.27 | 12.77 | 12.82 | -3.391% | 54,259,688 | +25.663% |
| 2026-05-12 | 13.42 | 13.55 | 13.26 | 13.27 | -1.704% | 38,105,671 | +21.402% |
| 2026-05-11 | 13.88 | 13.96 | 13.42 | 13.50 | -2.174% | 61,451,358 | +19.333% |
| 2026-05-08 | 14.30 | 14.33 | 13.75 | 13.80 | -3.226% | 50,885,068 | +16.739% |
| 2026-05-07 | 14.50 | 14.60 | 14.21 | 14.26 | -1.519% | 38,026,642 | +12.973% |
| 2026-05-06 | 14.50 | 14.55 | 14.24 | 14.48 | +1.614% | 38,941,538 | +11.257% |
| 2026-05-05 | 14.32 | 14.44 | 14.17 | 14.25 | +0.636% | 28,857,889 | +13.053% |
| 2026-05-04 | 14.39 | 14.47 | 14.09 | 14.16 | -1.939% | 42,710,581 | +13.771% |
| 2026-05-01 | 14.66 | 14.66 | 14.38 | 14.44 | -0.276% | 26,140,750 | +11.565% |
| 2026-04-30 | 14.16 | 14.56 | 14.05 | 14.48 | +3.134% | 39,202,135 | +11.257% |
| 2026-04-29 | 14.48 | 14.51 | 14.04 | 14.04 | -3.172% | 29,599,854 | +14.744% |
| 2026-04-28 | 14.54 | 14.67 | 14.36 | 14.50 | -0.956% | 21,781,628 | +11.103% |
| 2026-04-27 | 14.64 | 14.84 | 14.55 | 14.64 | +0.896% | 29,284,054 | +10.041% |
| 2026-04-24 | 14.42 | 14.54 | 14.19 | 14.51 | +0.346% | 27,077,786 | +11.027% |
| 2026-04-23 | 14.81 | 14.82 | 14.29 | 14.46 | -2.626% | 31,777,542 | +11.411% |
| 2026-04-22 | 15.18 | 15.22 | 14.67 | 14.85 | -1.329% | 35,428,536 | +8.485% |
| 2026-04-21 | 15.11 | 15.28 | 14.97 | 15.05 | -0.331% | 25,733,609 | +7.043% |
| 2026-04-20 | 15.24 | 15.35 | 14.93 | 15.10 | -1.565% | 30,475,228 | +6.689% |
| 2026-04-17 | 15.81 | 15.81 | 15.31 | 15.34 | -0.583% | 45,168,446 | +5.020% |
| 2026-04-16 | 15.39 | 15.56 | 15.29 | 15.43 | +0.587% | 31,990,072 | +4.407% |
| 2026-04-15 | 15.46 | 15.56 | 15.30 | 15.34 | -0.065% | 34,218,472 | +5.020% |
| 2026-04-14 | 15.13 | 15.47 | 15.12 | 15.35 | +2.676% | 41,613,258 | +4.951% |
| 2026-04-13 | 14.84 | 15.03 | 14.60 | 14.95 | -0.067% | 35,792,707 | +7.759% |
| 2026-04-10 | 14.93 | 15.04 | 14.78 | 14.96 | +0.605% | 30,148,823 | +7.687% |
| 2026-04-09 | 14.51 | 14.93 | 14.40 | 14.87 | +2.481% | 51,494,551 | +8.339% |
| 2026-04-08 | 15.21 | 15.40 | 14.41 | 14.51 | +2.544% | 66,293,759 | +11.027% |
| 2026-04-07 | 14.10 | 14.16 | 13.84 | 14.15 | -0.771% | 44,729,278 | +13.852% |
| 2026-04-06 | 14.13 | 14.39 | 14.08 | 14.26 | +0.777% | 24,864,008 | +12.973% |
| 2026-04-02 | 14.00 | 14.48 | 13.83 | 14.15 | -2.008% | 39,307,892 | +13.852% |
| 2026-04-01 | 14.59 | 14.80 | 14.43 | 14.44 | +0.487% | 54,557,825 | +11.565% |
| 2026-03-31 | 13.80 | 14.41 | 13.70 | 14.37 | +6.366% | 76,179,131 | +12.109% |
| 2026-03-30 | 13.71 | 13.79 | 13.41 | 13.51 | -0.662% | 53,833,357 | +19.245% |
| 2026-03-27 | 13.73 | 13.95 | 13.54 | 13.60 | -2.996% | 59,336,328 | +18.456% |
| 2026-03-26 | 14.13 | 14.32 | 13.93 | 14.02 | -2.095% | 65,543,381 | +14.907% |
| 2026-03-25 | 14.63 | 14.69 | 14.21 | 14.32 | +0.916% | 60,243,349 | +12.500% |
| 2026-03-24 | 14.48 | 14.51 | 14.16 | 14.19 | -3.338% | 46,602,874 | +13.531% |
| 2026-03-23 | 14.31 | 14.92 | 14.22 | 14.68 | +5.308% | 74,516,903 | +9.741% |
| 2026-03-20 | 14.12 | 14.15 | 13.79 | 13.94 | -1.554% | 60,005,697 | +15.567% |
| 2026-03-19 | 13.68 | 14.25 | 13.53 | 14.16 | +1.360% | 58,471,551 | +13.771% |
| 2026-03-18 | 14.22 | 14.28 | 13.91 | 13.97 | -1.965% | 37,001,828 | +15.319% |
| 2026-03-17 | 14.40 | 14.54 | 14.23 | 14.25 | -0.140% | 45,310,275 | +13.053% |
| 2026-03-16 | 14.12 | 14.37 | 14.06 | 14.27 | +2.736% | 46,676,263 | +12.894% |
| 2026-03-13 | 14.07 | 14.31 | 13.81 | 13.89 | -0.573% | 55,098,283 | +15.983% |
| 2026-03-12 | 14.20 | 14.35 | 13.88 | 13.97 | -3.589% | 64,424,414 | +15.319% |
| 2026-03-11 | 14.75 | 14.94 | 14.38 | 14.49 | -2.621% | 59,096,724 | +11.180% |
| 2026-03-10 | 14.74 | 15.14 | 14.53 | 14.88 | +1.431% | 61,764,756 | +8.266% |
| 2026-03-09 | 14.41 | 14.79 | 14.23 | 14.67 | +0.617% | 52,743,039 | +9.816% |
| 2026-03-06 | 14.51 | 14.72 | 14.23 | 14.58 | -1.619% | 51,946,527 | +10.494% |
| 2026-03-05 | 14.93 | 15.15 | 14.61 | 14.82 | -1.200% | 66,399,926 | +8.704% |
| 2026-03-04 | 14.99 | 15.36 | 14.80 | 15.00 | +1.626% | 73,352,293 | +7.400% |
| 2026-03-03 | 14.68 | 15.06 | 14.17 | 14.76 | -2.831% | 71,785,161 | +9.146% |
| 2026-03-02 | 14.46 | 15.34 | 14.31 | 15.19 | +1.402% | 81,203,578 | +6.057% |
| 2026-02-27 | 14.72 | 15.20 | 14.70 | 14.98 | -0.531% | 121,609,319 | +7.543% |
| 2026-02-26 | 15.92 | 15.94 | 15.04 | 15.06 | -9.550% | 144,564,236 | +6.972% |
| 2026-02-25 | 16.52 | 16.85 | 16.52 | 16.65 | +0.726% | 75,506,305 | -3.243% |
| 2026-02-24 | 16.19 | 16.59 | 15.87 | 16.53 | +2.100% | 49,705,874 | -2.541% |
| 2026-02-23 | 17.25 | 17.41 | 16.08 | 16.19 | -7.644% | 65,725,331 | -0.494% |
| 2026-02-20 | 17.20 | 17.59 | 17.17 | 17.53 | +1.212% | 39,775,945 | -8.100% |
| 2026-02-19 | 17.14 | 17.44 | 16.89 | 17.32 | +0.874% | 42,258,879 | -6.986% |
| 2026-02-18 | 16.95 | 17.48 | 16.84 | 17.17 | +2.081% | 53,407,788 | -6.174% |
| 2026-02-17 | 16.75 | 17.00 | 16.59 | 16.82 | 0.000% | 65,099,774 | -4.221% |
| 2026-02-13 | 16.74 | 16.88 | 16.37 | 16.82 | -1.291% | 51,792,419 | -4.221% |
| 2026-02-12 | 17.54 | 17.55 | 16.71 | 17.04 | -2.125% | 54,606,652 | -5.458% |
| 2026-02-11 | 17.95 | 17.99 | 17.35 | 17.41 | -0.911% | 32,774,318 | -7.467% |
| 2026-02-10 | 17.15 | 17.73 | 17.04 | 17.57 | +0.114% | 49,283,597 | -8.310% |
| 2026-02-09 | 17.44 | 17.84 | 17.21 | 17.55 | +0.862% | 49,567,013 | -8.205% |
| 2026-02-06 | 17.17 | 17.42 | 16.76 | 17.40 | +3.510% | 53,458,450 | -7.414% |
| 2026-02-05 | 16.83 | 17.14 | 16.55 | 16.81 | -1.234% | 57,811,023 | -4.164% |
| 2026-02-04 | 18.08 | 18.16 | 16.88 | 17.02 | -6.071% | 57,902,812 | -5.347% |
| 2026-02-03 | 18.41 | 18.65 | 17.84 | 18.12 | +0.055% | 46,797,602 | -11.093% |
| 2026-02-02 | 17.74 | 18.46 | 17.71 | 18.11 | +2.028% | 38,722,722 | -11.044% |
| 2026-01-30 | 18.53 | 18.62 | 17.71 | 17.75 | -5.384% | 51,303,377 | -9.239% |
| 2026-01-29 | 18.83 | 18.98 | 18.24 | 18.76 | 0.000% | 64,466,785 | -14.126% |
| 2026-01-28 | 18.64 | 18.79 | 18.36 | 18.76 | +1.132% | 49,583,605 | -14.126% |
| 2026-01-27 | 18.36 | 18.56 | 18.10 | 18.55 | +2.035% | 50,655,235 | -13.154% |
| 2026-01-26 | 18.05 | 18.26 | 17.90 | 18.18 | +0.776% | 53,713,809 | -11.386% |
| 2026-01-23 | 18.00 | 18.07 | 17.71 | 18.04 | +0.222% | 63,153,782 | -10.698% |
| 2026-01-22 | 17.66 | 18.00 | 17.33 | 18.00 | +4.408% | 63,255,796 | -10.500% |
| 2026-01-21 | 17.14 | 17.54 | 17.07 | 17.24 | +1.591% | 70,067,710 | -6.555% |
| 2026-01-20 | 16.36 | 17.32 | 16.35 | 16.97 | +2.229% | 78,568,643 | -5.068% |
| 2026-01-16 | 16.57 | 16.68 | 16.30 | 16.60 | -0.060% | 43,382,787 | -2.952% |
| 2026-01-15 | 16.75 | 16.97 | 16.50 | 16.61 | -0.180% | 36,863,022 | -3.010% |
| 2026-01-14 | 16.57 | 16.69 | 16.43 | 16.64 | +0.483% | 35,312,782 | -3.185% |
| 2026-01-13 | 17.06 | 17.07 | 16.41 | 16.56 | -2.817% | 39,335,816 | -2.717% |
| 2026-01-12 | 17.35 | 17.42 | 17.02 | 17.04 | -2.405% | 27,261,551 | -5.458% |
| 2026-01-09 | 17.68 | 18.07 | 17.39 | 17.46 | -0.852% | 28,972,520 | -7.732% |
| 2026-01-08 | 17.59 | 17.62 | 17.37 | 17.61 | +0.629% | 30,693,599 | -8.518% |
| 2026-01-07 | 17.62 | 17.76 | 17.41 | 17.50 | -2.016% | 28,092,933 | -7.943% |
| 2026-01-06 | 18.12 | 18.37 | 17.81 | 17.86 | -0.446% | 60,327,772 | -9.798% |
| 2026-01-05 | 17.18 | 18.14 | 17.16 | 17.94 | +5.405% | 80,766,400 | -10.201% |
| 2026-01-02 | 17.06 | 17.06 | 16.65 | 17.02 | +1.673% | 30,916,360 | -5.347% |
| 2025-12-31 | 16.87 | 16.93 | 16.71 | 16.74 | -0.829% | 19,008,364 | -3.763% |
| 2025-12-30 | 16.77 | 17.11 | 16.68 | 16.88 | +1.321% | 31,417,390 | -4.562% |
| 2025-12-29 | 16.66 | 16.81 | 16.54 | 16.66 | -0.597% | 15,415,200 | -3.301% |
| 2025-12-26 | 16.74 | 16.76 | 16.61 | 16.76 | +0.119% | 11,802,738 | -3.878% |
| 2025-12-24 | 16.70 | 16.79 | 16.65 | 16.74 | -0.119% | 7,268,415 | -3.763% |
| 2025-12-23 | 16.69 | 16.83 | 16.56 | 16.76 | +0.842% | 35,644,572 | -3.878% |
| 2025-12-22 | 16.42 | 16.63 | 16.35 | 16.62 | +1.714% | 31,438,761 | -3.069% |
| 2025-12-19 | 16.35 | 16.47 | 16.31 | 16.34 | +0.430% | 50,936,837 | -1.408% |
| 2025-12-18 | 16.15 | 16.36 | 16.06 | 16.27 | +2.585% | 40,506,416 | -0.983% |
| 2025-12-17 | 16.09 | 16.16 | 15.59 | 15.86 | -2.099% | 57,772,767 | +1.576% |
| 2025-12-16 | 16.50 | 16.52 | 16.18 | 16.20 | -2.703% | 47,953,170 | -0.556% |
| 2025-12-15 | 17.02 | 17.07 | 16.63 | 16.65 | -1.479% | 45,139,820 | -3.243% |
| 2025-12-12 | 16.91 | 17.06 | 16.60 | 16.90 | +0.476% | 36,830,057 | -4.675% |
| 2025-12-11 | 16.73 | 17.11 | 16.70 | 16.82 | +0.779% | 32,616,611 | -4.221% |
| 2025-12-10 | 16.60 | 16.85 | 16.46 | 16.69 | +0.060% | 31,153,391 | -3.475% |
| 2025-12-09 | 16.39 | 16.73 | 16.29 | 16.68 | +0.361% | 30,778,118 | -3.417% |
| 2025-12-08 | 16.87 | 17.07 | 16.47 | 16.62 | -0.479% | 37,186,096 | -3.069% |
| 2025-12-05 | 17.70 | 17.73 | 16.60 | 16.70 | -5.382% | 53,885,378 | -3.533% |
| 2025-12-04 | 17.65 | 17.82 | 17.36 | 17.65 | +1.204% | 26,656,605 | -8.725% |
| 2025-12-03 | 17.70 | 17.72 | 17.29 | 17.44 | -0.965% | 31,823,135 | -7.626% |
| 2025-12-02 | 17.71 | 17.84 | 17.48 | 17.61 | +0.744% | 34,344,292 | -8.518% |
| 2025-12-01 | 17.43 | 17.56 | 17.28 | 17.48 | +0.518% | 30,840,530 | -7.838% |
| 2025-11-28 | 17.39 | 17.55 | 17.20 | 17.39 | +0.812% | 19,328,501 | -7.361% |
| 2025-11-26 | 16.98 | 17.38 | 16.91 | 17.25 | +3.853% | 48,123,299 | -6.609% |
| 2025-11-25 | 15.92 | 16.68 | 15.68 | 16.61 | +4.334% | 42,791,384 | -3.010% |
| 2025-11-24 | 16.00 | 16.06 | 15.78 | 15.92 | +0.189% | 43,052,452 | +1.193% |
| 2025-11-21 | 15.36 | 16.02 | 15.26 | 15.89 | +3.721% | 73,463,440 | +1.385% |
| 2025-11-20 | 15.84 | 16.07 | 15.30 | 15.32 | -2.171% | 51,808,106 | +5.157% |
| 2025-11-19 | 15.28 | 15.72 | 15.19 | 15.66 | +2.219% | 40,394,817 | +2.874% |
| 2025-11-18 | 15.40 | 15.68 | 15.26 | 15.32 | -1.795% | 39,265,813 | +5.157% |
| 2025-11-17 | 15.73 | 15.87 | 15.50 | 15.60 | -1.391% | 37,856,192 | +3.269% |
| 2025-11-14 | 15.43 | 16.26 | 15.32 | 15.82 | +1.475% | 82,460,039 | +1.833% |
| 2025-11-13 | 16.04 | 16.20 | 15.48 | 15.59 | -3.646% | 37,237,264 | +3.335% |
| 2025-11-12 | 16.46 | 16.50 | 16.05 | 16.18 | -1.281% | 26,346,277 | -0.433% |
| 2025-11-11 | 16.09 | 16.55 | 16.05 | 16.39 | +2.310% | 45,155,527 | -1.708% |
| 2025-11-10 | 16.10 | 16.22 | 15.90 | 16.02 | +0.945% | 33,323,875 | +0.562% |
| 2025-11-07 | 15.82 | 15.88 | 15.45 | 15.87 | -0.439% | 30,652,269 | +1.512% |
| 2025-11-06 | 16.37 | 16.40 | 15.84 | 15.94 | -1.422% | 31,258,640 | +1.066% |
| 2025-11-05 | 15.86 | 16.42 | 15.79 | 16.17 | +2.342% | 35,830,632 | -0.371% |
| 2025-11-04 | 15.80 | 16.11 | 15.70 | 15.80 | -2.046% | 28,371,804 | +1.962% |
| 2025-11-03 | 16.19 | 16.50 | 15.96 | 16.13 | +0.124% | 21,973,962 | -0.124% |
| 2025-10-31 | 16.11 | 16.27 | 15.88 | 16.11 | +0.311% | 23,422,618 | 0.000% |
| 2025-10-30 | 16.07 | 16.24 | 16.02 | 16.06 | -0.186% | 32,188,337 | +0.311% |
| 2025-10-29 | 15.95 | 16.27 | 15.93 | 16.09 | +1.004% | 30,817,364 | +0.124% |
| 2025-10-28 | 15.96 | 16.07 | 15.82 | 15.93 | -0.438% | 19,666,228 | +1.130% |
| 2025-10-27 | 16.23 | 16.35 | 15.92 | 16.00 | +1.010% | 27,273,858 | +0.687% |
| 2025-10-24 | 16.09 | 16.13 | 15.79 | 15.84 | -0.377% | 19,786,306 | +1.705% |
| 2025-10-23 | 15.26 | 16.14 | 15.23 | 15.90 | +4.881% | 36,213,053 | +1.321% |
| 2025-10-22 | 15.32 | 15.46 | 15.04 | 15.16 | -0.525% | 26,488,308 | +6.266% |
| 2025-10-21 | 15.35 | 15.59 | 15.15 | 15.24 | -1.103% | 39,797,004 | +5.709% |
| 2025-10-20 | 15.13 | 15.64 | 15.06 | 15.41 | +2.733% | 31,926,858 | +4.543% |
| 2025-10-17 | 14.64 | 15.06 | 14.56 | 15.00 | +1.833% | 32,845,342 | +7.400% |
| 2025-10-16 | 15.29 | 15.31 | 14.61 | 14.73 | -2.964% | 40,779,417 | +9.369% |
| 2025-10-15 | 15.00 | 15.28 | 14.86 | 15.18 | +1.811% | 33,325,607 | +6.126% |
| 2025-10-14 | 14.85 | 15.19 | 14.64 | 14.91 | -1.127% | 36,351,265 | +8.048% |
| 2025-10-13 | 15.08 | 15.12 | 14.92 | 15.08 | +1.072% | 28,037,178 | +6.830% |
| 2025-10-10 | 15.36 | 15.45 | 14.88 | 14.92 | -2.928% | 43,207,361 | +7.976% |
| 2025-10-09 | 15.53 | 15.58 | 15.23 | 15.37 | -0.582% | 61,507,351 | +4.815% |
| 2025-10-08 | 15.18 | 15.50 | 15.05 | 15.46 | +2.181% | 54,370,678 | +4.204% |
| 2025-10-07 | 15.41 | 15.54 | 15.02 | 15.13 | -1.625% | 56,880,194 | +6.477% |
| 2025-10-06 | 15.37 | 15.49 | 15.13 | 15.38 | +0.457% | 38,702,384 | +4.746% |
| 2025-10-03 | 15.28 | 15.38 | 15.11 | 15.31 | +0.591% | 40,872,924 | +5.225% |
| 2025-10-02 | 15.27 | 15.40 | 15.02 | 15.22 | +0.197% | 47,166,398 | +5.848% |
| 2025-10-01 | 16.05 | 16.05 | 15.16 | 15.19 | -5.122% | 61,535,705 | +6.057% |
| 2025-09-30 | 15.96 | 16.19 | 15.65 | 16.01 | +0.376% | 56,119,692 | +0.625% |
| 2025-09-29 | 15.95 | 16.10 | 15.83 | 15.95 | +1.077% | 47,946,963 | +1.003% |
| 2025-09-26 | 15.93 | 15.99 | 15.55 | 15.78 | 0.000% | 50,525,068 | +2.091% |
| 2025-09-25 | 15.93 | 16.10 | 15.73 | 15.78 | -1.437% | 52,139,133 | +2.091% |
| 2025-09-24 | 16.18 | 16.37 | 15.91 | 16.01 | -0.867% | 36,638,571 | +0.625% |
| 2025-09-23 | 16.30 | 16.43 | 16.03 | 16.15 | -0.920% | 41,466,283 | -0.248% |
| 2025-09-22 | 16.11 | 16.30 | 15.98 | 16.30 | +0.804% | 42,470,413 | -1.166% |
| 2025-09-19 | 16.07 | 16.35 | 16.02 | 16.17 | +1.126% | 55,866,638 | -0.371% |
| 2025-09-18 | 16.01 | 16.13 | 15.88 | 15.99 | +0.188% | 39,201,800 | +0.750% |
| 2025-09-17 | 15.95 | 16.05 | 15.82 | 15.96 | +0.441% | 50,224,901 | +0.940% |
| 2025-09-16 | 15.94 | 16.07 | 15.66 | 15.89 | -0.126% | 37,822,318 | +1.385% |
| 2025-09-15 | 15.75 | 16.00 | 15.71 | 15.91 | +1.402% | 40,993,335 | +1.257% |
| 2025-09-12 | 15.68 | 15.77 | 15.54 | 15.69 | +0.448% | 31,793,612 | +2.677% |
| 2025-09-11 | 15.53 | 15.81 | 15.48 | 15.62 | +0.709% | 43,807,416 | +3.137% |
| 2025-09-10 | 15.55 | 15.71 | 15.30 | 15.51 | +0.323% | 37,644,288 | +3.868% |
| 2025-09-09 | 15.23 | 15.51 | 15.01 | 15.46 | +1.577% | 40,629,928 | +4.204% |
| 2025-09-08 | 14.78 | 15.35 | 14.71 | 15.22 | +3.256% | 61,821,423 | +5.848% |
| 2025-09-05 | 15.01 | 15.18 | 14.52 | 14.74 | -0.874% | 49,821,231 | +9.294% |
| 2025-09-04 | 14.84 | 14.99 | 14.48 | 14.87 | -0.201% | 45,649,684 | +8.339% |
| 2025-09-03 | 14.87 | 15.04 | 14.73 | 14.90 | +0.269% | 37,627,666 | +8.121% |
| 2025-09-02 | 14.58 | 14.87 | 14.34 | 14.86 | +0.405% | 50,584,503 | +8.412% |
| 2025-08-29 | 14.61 | 14.82 | 14.59 | 14.80 | +0.203% | 37,376,810 | +8.851% |
| 2025-08-28 | 14.75 | 15.12 | 14.66 | 14.77 | +0.888% | 59,267,431 | +9.072% |
| 2025-08-27 | 14.48 | 14.67 | 14.26 | 14.64 | +2.809% | 50,414,478 | +10.041% |
| 2025-08-26 | 14.24 | 14.35 | 14.07 | 14.24 | +0.070% | 70,769,688 | +13.132% |
| 2025-08-25 | 14.00 | 14.51 | 13.94 | 14.23 | +2.080% | 53,917,516 | +13.212% |
| 2025-08-22 | 13.72 | 13.98 | 13.49 | 13.94 | +1.975% | 57,585,868 | +15.567% |
| 2025-08-21 | 13.52 | 13.80 | 13.44 | 13.67 | +0.367% | 58,211,932 | +17.849% |
| 2025-08-20 | 13.46 | 13.75 | 13.14 | 13.62 | +3.811% | 82,951,192 | +18.282% |
| 2025-08-19 | 13.23 | 13.36 | 13.10 | 13.12 | -1.575% | 70,276,925 | +22.790% |
| 2025-08-18 | 13.10 | 13.51 | 12.77 | 13.33 | +1.756% | 84,793,275 | +20.855% |
| 2025-08-15 | 13.40 | 14.07 | 12.92 | 13.10 | +9.076% | 130,527,235 | +22.977% |
| 2025-08-14 | 12.27 | 12.32 | 11.89 | 12.01 | -2.910% | 62,405,853 | +34.138% |
| 2025-08-13 | 12.33 | 12.46 | 12.25 | 12.37 | +1.062% | 38,023,061 | +30.234% |
| 2025-08-12 | 11.92 | 12.29 | 11.89 | 12.24 | +2.685% | 38,911,192 | +31.618% |
| 2025-08-11 | 12.30 | 12.37 | 11.89 | 11.92 | -3.089% | 43,082,159 | +35.151% |
| 2025-08-08 | 12.50 | 12.59 | 12.25 | 12.30 | -0.886% | 21,286,126 | +30.976% |
| 2025-08-07 | 12.28 | 12.60 | 12.27 | 12.41 | +1.555% | 34,620,337 | +29.815% |
| 2025-08-06 | 12.36 | 12.54 | 12.11 | 12.22 | +0.576% | 33,112,782 | +31.833% |
| 2025-08-05 | 12.08 | 12.25 | 11.90 | 12.15 | +0.998% | 36,346,269 | +32.593% |
| 2025-08-04 | 12.13 | 12.14 | 11.92 | 12.03 | -0.166% | 26,834,977 | +33.915% |
| 2025-08-01 | 12.20 | 12.38 | 12.02 | 12.05 | -1.391% | 41,238,983 | +33.693% |
| 2025-07-31 | 12.67 | 12.72 | 12.18 | 12.22 | -3.170% | 46,485,898 | +31.833% |
| 2025-07-30 | 12.59 | 12.68 | 12.49 | 12.62 | -0.079% | 39,630,604 | +27.655% |
| 2025-07-29 | 12.62 | 12.78 | 12.53 | 12.63 | +0.159% | 37,596,404 | +27.553% |
| 2025-07-28 | 12.75 | 12.76 | 12.52 | 12.61 | -0.943% | 40,569,935 | +27.756% |
| 2025-07-25 | 12.81 | 12.93 | 12.72 | 12.73 | -0.157% | 33,401,725 | +26.551% |
| 2025-07-24 | 13.00 | 13.02 | 12.69 | 12.75 | -1.620% | 39,547,394 | +26.353% |
| 2025-07-23 | 12.85 | 13.02 | 12.77 | 12.96 | +1.329% | 50,011,939 | +24.306% |
| 2025-07-22 | 12.91 | 13.01 | 12.77 | 12.79 | -0.776% | 44,846,700 | +25.958% |
| 2025-07-21 | 13.15 | 13.18 | 12.84 | 12.89 | -0.998% | 66,796,284 | +24.981% |
| 2025-07-18 | 13.98 | 13.98 | 12.99 | 13.02 | -6.934% | 91,477,662 | +23.733% |
| 2025-07-17 | 13.86 | 14.13 | 13.78 | 13.99 | +1.011% | 92,783,952 | +15.154% |
| 2025-07-16 | 13.67 | 13.85 | 13.41 | 13.85 | +2.290% | 106,975,765 | +16.318% |
| 2025-07-15 | 13.20 | 13.54 | 13.13 | 13.54 | +3.596% | 123,459,331 | +18.981% |
| 2025-07-14 | 12.89 | 13.18 | 12.80 | 13.07 | +1.871% | 92,254,845 | +23.259% |
| 2025-07-11 | 12.95 | 13.09 | 12.81 | 12.83 | -1.535% | 63,893,468 | +25.565% |
| 2025-07-10 | 13.44 | 13.55 | 12.72 | 13.03 | -4.472% | 110,297,199 | +23.638% |
| 2025-07-09 | 13.56 | 13.85 | 13.38 | 13.64 | +0.368% | 56,301,082 | +18.109% |
| 2025-07-08 | 13.45 | 13.64 | 13.36 | 13.59 | +1.722% | 77,054,325 | +18.543% |
| 2025-07-07 | 13.45 | 13.52 | 13.23 | 13.36 | -1.765% | 38,722,250 | +20.584% |
| 2025-07-03 | 13.57 | 13.69 | 13.53 | 13.60 | +0.815% | 32,685,619 | +18.456% |
| 2025-07-02 | 13.66 | 13.74 | 13.34 | 13.49 | -1.100% | 60,905,208 | +19.422% |
| 2025-07-01 | 13.73 | 13.98 | 13.40 | 13.64 | -0.583% | 84,237,451 | +18.109% |
| 2025-06-30 | 13.43 | 13.96 | 13.30 | 13.72 | +3.547% | 121,477,994 | +17.420% |
| 2025-06-27 | 13.41 | 13.52 | 13.18 | 13.25 | -1.046% | 186,379,731 | +21.585% |
| 2025-06-26 | 13.31 | 13.42 | 13.04 | 13.39 | +1.209% | 97,424,785 | +20.314% |
| 2025-06-25 | 13.25 | 13.72 | 13.18 | 13.23 | -1.489% | 89,197,672 | +21.769% |
| 2025-06-24 | 12.57 | 13.48 | 12.53 | 13.43 | +8.833% | 117,755,514 | +19.955% |
| 2025-06-23 | 12.07 | 12.39 | 11.83 | 12.34 | +1.647% | 82,381,818 | +30.551% |
| 2025-06-20 | 12.30 | 12.43 | 12.11 | 12.14 | -0.817% | 61,017,484 | +32.702% |
| 2025-06-18 | 12.08 | 12.34 | 11.85 | 12.24 | +1.157% | 74,768,882 | +31.618% |
| 2025-06-17 | 12.30 | 12.43 | 12.01 | 12.10 | -2.341% | 51,375,393 | +33.140% |
| 2025-06-16 | 12.13 | 12.51 | 12.01 | 12.39 | +4.118% | 69,333,278 | +30.024% |
| 2025-06-13 | 11.96 | 12.05 | 11.83 | 11.90 | -0.833% | 54,218,871 | +35.378% |
| 2025-06-12 | 12.54 | 12.59 | 11.99 | 12.00 | -5.956% | 66,002,378 | +34.250% |
| 2025-06-11 | 12.15 | 12.78 | 12.02 | 12.76 | +6.600% | 85,044,627 | +26.254% |
| 2025-06-10 | 11.96 | 12.25 | 11.83 | 11.97 | +0.419% | 38,864,091 | +34.586% |
| 2025-06-09 | 12.17 | 12.18 | 11.88 | 11.92 | -1.893% | 46,996,361 | +35.151% |
| 2025-06-06 | 12.22 | 12.25 | 11.95 | 12.15 | +0.330% | 40,880,907 | +32.593% |
| 2025-06-05 | 12.01 | 12.21 | 11.98 | 12.11 | +1.424% | 51,098,026 | +33.031% |
| 2025-06-04 | 12.02 | 12.14 | 11.85 | 11.94 | -0.417% | 31,704,085 | +34.925% |
| 2025-06-03 | 11.91 | 12.12 | 11.83 | 11.99 | -0.083% | 28,000,409 | +34.362% |
| 2025-06-02 | 12.06 | 12.07 | 11.71 | 12.00 | -0.083% | 48,125,173 | +34.250% |
| 2025-05-30 | 11.95 | 12.05 | 11.71 | 12.01 | +0.167% | 64,394,372 | +34.138% |
| 2025-05-29 | 12.25 | 12.26 | 11.85 | 11.99 | -1.721% | 62,230,782 | +34.362% |
| 2025-05-28 | 11.91 | 12.25 | 11.86 | 12.20 | +2.178% | 59,410,454 | +32.049% |
| 2025-05-27 | 12.04 | 12.16 | 11.91 | 11.94 | -0.417% | 41,606,653 | +34.925% |
| 2025-05-23 | 11.75 | 12.18 | 11.72 | 11.99 | -2.122% | 77,284,179 | +34.362% |
| 2025-05-22 | 11.90 | 12.45 | 11.85 | 12.25 | +2.168% | 58,488,985 | +31.510% |
| 2025-05-21 | 12.48 | 12.69 | 11.96 | 11.99 | -6.108% | 93,685,557 | +34.362% |
| 2025-05-20 | 13.00 | 13.01 | 12.62 | 12.77 | -2.519% | 50,387,256 | +26.155% |
| 2025-05-19 | 12.73 | 13.13 | 12.73 | 13.10 | +0.383% | 31,526,915 | +22.977% |
| 2025-05-16 | 12.80 | 13.18 | 12.75 | 13.05 | -0.609% | 40,484,525 | +23.448% |
| 2025-05-15 | 13.50 | 13.57 | 13.07 | 13.13 | -2.669% | 45,406,565 | +22.696% |
| 2025-05-14 | 12.72 | 13.73 | 12.44 | 13.49 | +2.664% | 112,000,114 | +19.422% |
| 2025-05-13 | 12.99 | 13.24 | 12.79 | 13.14 | +1.467% | 92,739,943 | +22.603% |
| 2025-05-12 | 13.14 | 13.22 | 12.89 | 12.95 | +0.935% | 51,498,226 | +24.402% |
| 2025-05-09 | 12.89 | 12.98 | 12.74 | 12.83 | +0.234% | 38,687,264 | +25.565% |
| 2025-05-08 | 12.54 | 13.04 | 12.54 | 12.80 | +3.476% | 57,817,231 | +25.859% |
| 2025-05-07 | 12.54 | 12.56 | 12.28 | 12.37 | -0.563% | 48,448,457 | +30.234% |
| 2025-05-06 | 12.38 | 12.56 | 12.30 | 12.44 | -0.241% | 46,864,213 | +29.502% |
| 2025-05-05 | 12.40 | 12.59 | 12.37 | 12.47 | +0.161% | 45,968,304 | +29.190% |
| 2025-05-02 | 12.49 | 12.59 | 12.38 | 12.45 | +0.891% | 42,520,761 | +29.398% |
| 2025-05-01 | 12.50 | 12.51 | 12.26 | 12.34 | -0.724% | 32,774,489 | +30.551% |
| 2025-04-30 | 12.13 | 12.47 | 12.02 | 12.43 | +0.161% | 55,925,443 | +29.606% |
| 2025-04-29 | 12.20 | 12.46 | 12.15 | 12.41 | +2.224% | 45,483,914 | +29.815% |
| 2025-04-28 | 12.06 | 12.23 | 11.94 | 12.14 | +1.082% | 53,324,463 | +32.702% |
| 2025-04-25 | 11.87 | 12.04 | 11.77 | 12.01 | +2.213% | 41,727,530 | +34.138% |
| 2025-04-24 | 11.54 | 11.76 | 11.46 | 11.75 | +2.263% | 57,333,523 | +37.106% |
| 2025-04-23 | 11.52 | 11.64 | 11.43 | 11.49 | +2.681% | 52,366,967 | +40.209% |
| 2025-04-22 | 11.01 | 11.29 | 10.93 | 11.19 | 0.000% | 37,026,599 | +43.968% |