Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NU
Nu Holdings Ltd.
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
14.58USD+2.604%(+0.37)66,028,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
14.34USD+0.915%(+0.13)67,122
After-hours
Aug 21, 2026 4:59:30 PM EDT
14.63USD+0.343%(+0.05)55,824
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,11413,6722,9996,073


NU Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

NU Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

NU Aug 28, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


NU Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0NU260828C00025000
23.00 C00%0NU260828C00023000
22.00 C00%0NU260828C00022000
21.00 C00%0NU260828C00021000
20.00 C0.040%2208-14NU260828C00020000
19.00 C0.02+100.00%123308-17NU260828C00019000
18.50 C0.060%111107-28NU260828C00018500
18.00 C0.09+12.50%2907-31NU260828C00018000
17.50 C0.010.00%6017708-18NU260828C00017500
17.00 C0.01-50.00%122508-20NU260828C00017000
16.50 C0.01-50.00%142308-19NU260828C00016500
16.00 C0.02-50.00%662,57808-20NU260828C00016000
15.50 C0.04-50.00%1981,18808-20NU260828C00015500
15.00 C0.09-55.00%5,1459,02608-20NU260828C00015000
14.50 C0.20-53.49%2,6983,13908-20NU260828C00014500
14.00 C0.41-43.84%6181,16208-20NU260828C00014000
13.50 C0.77-35.83%30144608-20NU260828C00013500
13.00 C1.27-33.16%5512808-20NU260828C00013000
12.50 C2.35+11.90%517608-19NU260828C00012500
12.00 C2.37-5.20%27508-20NU260828C00012000
11.50 C3.30+36.93%210608-19NU260828C00011500
11.00 C3.85+30.51%4908-18NU260828C00011000
10.50 C4.60+13.02%21008-14NU260828C00010500
10.00 C3.96+1.02%12008-13NU260828C00010000
9.50 C4.15-17.98%462308-12NU260828C00009500
9.00 C4.60-17.56%22708-11NU260828C00009000
8.50 C5.95-7.32%42008-18NU260828C00008500
8.00 C6.80+3.82%21508-19NU260828C00008000
7.00 C7.30-4.70%274308-20NU260828C00007000
5.00 C9.24-5.23%51508-20NU260828C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P10.85+2.36%1008-20NU260828P00025000
23.00 P9.23-0.86%1108-10NU260828P00023000
22.00 P7.94+7.30%1208-20NU260828P00022000
21.00 P6.75+2.27%6008-20NU260828P00021000
20.00 P5.120%2008-17NU260828P00020000
19.00 P5.74+36.99%1108-20NU260828P00019000
18.50 P3.75-17.94%4408-17NU260828P00018500
18.00 P3.94+10.99%1108-20NU260828P00018000
17.50 P3.20+29.55%3108-18NU260828P00017500
17.00 P2.690.00%2308-18NU260828P00017000
16.50 P2.20+3.29%1108-20NU260828P00016500
16.00 P1.70+8.28%403608-20NU260828P00016000
15.50 P1.26+22.33%72,14808-20NU260828P00015500
15.00 P0.83+66.00%7580108-20NU260828P00015000
14.50 P0.50+66.67%14963108-20NU260828P00014500
14.00 P0.22+83.33%3021,83908-20NU260828P00014000
13.50 P0.08+100.00%6875308-20NU260828P00013500
13.00 P0.03+200.00%471,27708-20NU260828P00013000
12.50 P0.01-50.00%146308-20NU260828P00012500
12.00 P0.04+100.00%120508-19NU260828P00012000
11.50 P0.02-60.00%1708-20NU260828P00011500
11.00 P0.01-87.50%189508-14NU260828P00011000
10.50 P0.150%2107-17NU260828P00010500
10.00 P0.060%2007-20NU260828P00010000
9.50 P00%0NU260828P00009500
9.00 P00%0NU260828P00009000
8.50 P00%0NU260828P00008500
8.00 P00%0NU260828P00008000
7.00 P0.38+660.00%1108-19NU260828P00007000
5.00 P0.05-78.26%1108-18NU260828P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC