Dark

Check out our API

NU
Nu Holdings Ltd.
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

14.58USD+2.604%(+0.37)66,028,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

14.34USD+0.915%(+0.13)67,122

After-hours

Aug 21, 2026 4:59:30 PM EDT

14.63USD+0.343%(+0.05)55,824

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,208	44,798	1,616	20,499

NU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NU Nov 20, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

NU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.04	-55.56%	1	81	08-18	NU261120C00024000
23 C	0.08	-38.46%	100	101	08-17	NU261120C00023000
22 C	0.11	-21.43%	92	114	07-29	NU261120C00022000
21 C	0.08	-46.67%	2	279	08-20	NU261120C00021000
20 C	0.11	-31.25%	723	11,577	08-20	NU261120C00020000
19 C	0.16	-27.27%	203	7,472	08-20	NU261120C00019000
18 C	0.26	-18.75%	46	1,317	08-20	NU261120C00018000
17 C	0.40	-20.00%	61	12,324	08-20	NU261120C00017000
16 C	0.64	-28.09%	11	4,145	08-20	NU261120C00016000
15 C	0.96	-13.51%	42	7,388	08-20	NU261120C00015000
14 C	1.43	-13.86%	76	4,788	08-20	NU261120C00014000
13 C	2.00	-19.03%	4	664	08-20	NU261120C00013000
12 C	2.70	-8.78%	35	1,489	08-20	NU261120C00012000
11 C	4.11	+30.89%	6	139	08-17	NU261120C00011000
10 C	5.00	-8.26%	17	102	08-17	NU261120C00010000
9 C	5.80	-15.33%	2	14	08-19	NU261120C00009000
8 C	0	0%	0			NU261120C00008000
7 C	7.62	+3.53%	1	3	08-05	NU261120C00007000
6 C	7.20	0%	2	0	06-29	NU261120C00006000
5 C	8.79	0%	2	1	07-09	NU261120C00005000
4 C	10.00	0%	2	1	07-06	NU261120C00004000
3 C	10.98	+0.92%	3	4	08-07	NU261120C00003000
2 C	12.74	+7.51%	2	3	08-19	NU261120C00002000
1 C	13.25	0%	2	0	08-06	NU261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			NU261120P00024000
23 P	0	0%	0			NU261120P00023000
22 P	0	0%	0			NU261120P00022000
21 P	0	0%	0			NU261120P00021000
20 P	5.95	-6.30%	3	457	07-23	NU261120P00020000
19 P	4.85	-16.38%	1	7	07-22	NU261120P00019000
18 P	4.20	-3.45%	1	2	07-20	NU261120P00018000
17 P	2.94	+21.99%	1	40	08-19	NU261120P00017000
16 P	2.14	+0.94%	1	491	08-19	NU261120P00016000
15 P	1.60	+12.68%	10	619	08-20	NU261120P00015000
14 P	0.99	+15.12%	21	5,434	08-20	NU261120P00014000
13 P	0.62	+14.81%	1,140	3,887	08-20	NU261120P00013000
12 P	0.34	+13.33%	155	4,156	08-20	NU261120P00012000
11 P	0.17	+13.33%	2	3,269	08-20	NU261120P00011000
10 P	0.09	-35.71%	4	3,421	08-20	NU261120P00010000
9 P	0.03	-57.14%	1	43	08-14	NU261120P00009000
8 P	0.02	-50.00%	1	9	08-14	NU261120P00008000
7 P	0.02	0.00%	3	207	08-20	NU261120P00007000
6 P	0.01	0.00%	1	59	08-19	NU261120P00006000
5 P	0.01	0.00%	1	13	08-11	NU261120P00005000
4 P	0	0%	0			NU261120P00004000
3 P	0.01	0%	3	0	06-09	NU261120P00003000
2 P	0.01	0%	2	1	08-05	NU261120P00002000
1 P	0	0%	0			NU261120P00001000

Share