Dark

Check out our API

NU
Nu Holdings Ltd.
stock NYSE

Market Open

Jul 9, 2026 2:48:25 PM EDT

13.63USD+1.945%(+0.26)74,049,739

13.62Bid 13.63Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

13.21USD-1.197%(-0.16)50,668

After-hours

Jul 8, 2026 4:50:30 PM EDT

13.38USD+0.075%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
542	4,861	374	4,626

NU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NU Nov 20, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

NU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.07	+40.00%	1	63	07-02	NU261120C00024000
23 C	0	0%	0			NU261120C00023000
22 C	0.09	0.00%	20	22	06-26	NU261120C00022000
21 C	0.15	+25.00%	4	55	06-30	NU261120C00021000
20 C	0.25	+19.05%	3	96	07-06	NU261120C00020000
19 C	0.35	+16.67%	15	260	07-07	NU261120C00019000
18 C	0.46	-8.00%	2	368	07-07	NU261120C00018000
17 C	0.60	+1.69%	3	308	07-07	NU261120C00017000
16 C	0.82	-11.83%	2,096	2,367	07-07	NU261120C00016000
15 C	0.99	-10.81%	21	1,050	07-08	NU261120C00015000
14 C	1.37	-10.46%	95	272	07-08	NU261120C00014000
13 C	1.82	-9.45%	4	285	07-08	NU261120C00013000
12 C	2.75	+4.96%	1	164	07-07	NU261120C00012000
11 C	3.30	+6.45%	8	22	07-06	NU261120C00011000
10 C	4.30	+6.44%	1	64	07-06	NU261120C00010000
9 C	4.00	+19.40%	2	0	06-15	NU261120C00009000
8 C	0	0%	0			NU261120C00008000
7 C	7.36	+11.85%	1	3	07-07	NU261120C00007000
6 C	7.20	0%	2	0	06-29	NU261120C00006000
5 C	0	0%	0			NU261120C00005000
4 C	10.00	0%	2	1	07-06	NU261120C00004000
3 C	10.88	+6.04%	2	2	07-06	NU261120C00003000
2 C	12.00	+6.10%	2	1	07-06	NU261120C00002000
1 C	0	0%	0			NU261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			NU261120P00024000
23 P	0	0%	0			NU261120P00023000
22 P	0	0%	0			NU261120P00022000
21 P	0	0%	0			NU261120P00021000
20 P	0	0%	0			NU261120P00020000
19 P	5.80	0%	6	6	06-26	NU261120P00019000
18 P	0	0%	0			NU261120P00018000
17 P	3.80	0%	3	3	07-01	NU261120P00017000
16 P	2.68	-28.72%	1	20	07-06	NU261120P00016000
15 P	2.21	-12.30%	2	272	07-07	NU261120P00015000
14 P	1.62	+1.25%	45	73	07-07	NU261120P00014000
13 P	1.05	+1.94%	8	724	07-07	NU261120P00013000
12 P	0.82	+13.89%	4	3,406	07-08	NU261120P00012000
11 P	0.50	+6.38%	2	138	07-08	NU261120P00011000
10 P	0.26	+4.00%	6	115	07-02	NU261120P00010000
9 P	0.13	-7.14%	1	40	07-07	NU261120P00009000
8 P	0.16	0%	7	0	06-15	NU261120P00008000
7 P	0.04	-33.33%	3	203	06-30	NU261120P00007000
6 P	1.08	0%	50	0	06-03	NU261120P00006000
5 P	0	0%	0			NU261120P00005000
4 P	0	0%	0			NU261120P00004000
3 P	0.01	0%	3	0	06-09	NU261120P00003000
2 P	0	0%	0			NU261120P00002000
1 P	0	0%	0			NU261120P00001000

Share