Dark

Check out our API

NU
Nu Holdings Ltd.
stock NYSE

Market Open

Jul 9, 2026 2:50:55 PM EDT

13.64USD+2.019%(+0.27)74,474,563

13.63Bid 13.64Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

13.21USD-1.197%(-0.16)50,668

After-hours

Jul 8, 2026 4:50:30 PM EDT

13.38USD+0.075%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,723	77,012	17,796	52,843

NU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NU Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

NU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.01	-50.00%	1	202	06-26	NU260918C00030000
27 C	0.04	+33.33%	7	269	06-05	NU260918C00027000
25 C	0.03	+200.00%	1	726	07-02	NU260918C00025000
24 C	0.02	0%	1	1	07-08	NU260918C00024000
23 C	0	0%	0			NU260918C00023000
22 C	0.03	-25.00%	19	6,443	07-06	NU260918C00022000
21 C	0.03	+50.00%	1	11	07-08	NU260918C00021000
20 C	0.04	-33.33%	11	7,114	07-08	NU260918C00020000
19 C	0.07	-30.00%	5	10	07-08	NU260918C00019000
18 C	0.11	-21.43%	3	2,271	07-08	NU260918C00018000
17 C	0.19	-17.39%	1	12,623	07-08	NU260918C00017000
16 C	0.30	-14.29%	97	11,622	07-08	NU260918C00016000
15 C	0.48	-21.31%	90	26,211	07-08	NU260918C00015000
14 C	0.81	-15.63%	70	9,509	07-08	NU260918C00014000
13 C	1.28	-12.33%	76	18,384	07-08	NU260918C00013000
12 C	1.94	-7.62%	1	5,524	07-08	NU260918C00012000
11 C	2.91	-6.13%	1	255	07-07	NU260918C00011000
10 C	3.80	-9.52%	1	468	07-07	NU260918C00010000
9 C	4.91	-1.01%	1	4	07-06	NU260918C00009000
8 C	5.25	+38.16%	2	39	06-17	NU260918C00008000
7 C	5.15	+11.23%	34	34	06-04	NU260918C00007000
6 C	6.22	0%	100	0	06-04	NU260918C00006000
5 C	8.27	+12.52%	2	9	06-17	NU260918C00005000
4 C	9.45	-5.50%	1	3	07-08	NU260918C00004000
3 C	11.00	+7.32%	2	2	07-06	NU260918C00003000
2 C	11.75	+3.52%	8	1	07-06	NU260918C00002000
1 C	0	0%	0			NU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	18.35	-1.29%	2	0	06-11	NU260918P00030000
27 P	12.30	-5.38%	2	0	04-22	NU260918P00027000
25 P	10.29	-0.10%	2	2	04-27	NU260918P00025000
24 P	10.65	0%	2	0	07-08	NU260918P00024000
23 P	11.37	+1.07%	2	0	06-11	NU260918P00023000
22 P	8.05	+36.44%	2	3	03-12	NU260918P00022000
21 P	9.27	0%	2	0	06-10	NU260918P00021000
20 P	7.30	-1.08%	3	88	06-16	NU260918P00020000
19 P	6.62	-8.69%	2	0	06-15	NU260918P00019000
18 P	5.00	-12.59%	1	1	06-30	NU260918P00018000
17 P	3.25	-0.61%	1	2,233	07-06	NU260918P00017000
16 P	2.42	-7.63%	1	55	07-06	NU260918P00016000
15 P	2.07	+15.64%	505	11,082	07-08	NU260918P00015000
14 P	1.36	+14.29%	2,030	4,332	07-08	NU260918P00014000
13 P	0.82	+17.14%	820	2,160	07-08	NU260918P00013000
12 P	0.43	+13.16%	34	25,336	07-08	NU260918P00012000
11 P	0.22	+29.41%	11	10,789	07-08	NU260918P00011000
10 P	0.10	0.00%	10	11,604	07-02	NU260918P00010000
9 P	0.06	-14.29%	1	1,577	06-30	NU260918P00009000
8 P	0.03	0.00%	2	1,250	07-06	NU260918P00008000
7 P	0.02	0.00%	4	37	07-01	NU260918P00007000
6 P	0.01	-50.00%	1	4	07-07	NU260918P00006000
5 P	0.01	0.00%	1	74	07-01	NU260918P00005000
4 P	0.01	0.00%	6	0	06-11	NU260918P00004000
3 P	0.01	0.00%	3	12	06-09	NU260918P00003000
2 P	0	0%	0			NU260918P00002000
1 P	0	0%	0			NU260918P00001000

Share