Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NU
Nu Holdings Ltd.
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
14.58USD+2.604%(+0.37)66,028,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
14.34USD+0.915%(+0.13)67,122
After-hours
Aug 21, 2026 4:59:30 PM EDT
14.63USD+0.343%(+0.05)55,824
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9046170583


NU Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

NU Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

NU Oct 2, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


NU Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23.00 C00%0NU261002C00023000
22.00 C00%0NU261002C00022000
21.00 C00%0NU261002C00021000
20.00 C00%0NU261002C00020000
19.50 C00%0NU261002C00019500
19.00 C00%0NU261002C00019000
18.50 C0.060%202008-14NU261002C00018500
18.00 C0.07-22.22%22508-17NU261002C00018000
17.50 C00%0NU261002C00017500
17.00 C0.150%1108-19NU261002C00017000
16.50 C0.250.00%94808-19NU261002C00016500
16.00 C0.19-24.00%2621308-20NU261002C00016000
15.50 C0.30-40.00%62008-20NU261002C00015500
15.00 C0.43-21.82%113408-20NU261002C00015000
14.50 C0.60-23.08%2908-20NU261002C00014500
14.00 C1.19+7.21%34008-19NU261002C00014000
13.50 C1.19-18.49%11108-20NU261002C00013500
13.00 C2.03+15.34%10708-19NU261002C00013000
12.50 C00%0NU261002C00012500
12.00 C00%0NU261002C00012000
11.50 C2.470%2108-13NU261002C00011500
11.00 C00%0NU261002C00011000
10.50 C00%0NU261002C00010500
10.00 C4.390%4108-20NU261002C00010000
9.50 C5.700%5508-14NU261002C00009500
9.00 C5.41-1.64%2408-20NU261002C00009000
8.50 C5.92-1.33%4308-20NU261002C00008500
8.00 C6.42-9.45%2308-20NU261002C00008000
7.00 C7.600%22608-19NU261002C00007000
Puts
StrikePriceChangeVolOILastContract Name
23.00 P00%0NU261002P00023000
22.00 P00%0NU261002P00022000
21.00 P00%0NU261002P00021000
20.00 P5.100%2008-17NU261002P00020000
19.50 P4.600%2108-17NU261002P00019500
19.00 P00%0NU261002P00019000
18.50 P00%0NU261002P00018500
18.00 P00%0NU261002P00018000
17.50 P00%0NU261002P00017500
17.00 P00%0NU261002P00017000
16.50 P00%0NU261002P00016500
16.00 P1.400%2208-17NU261002P00016000
15.50 P1.09+13.54%1108-17NU261002P00015500
15.00 P0.90-12.62%46608-19NU261002P00015000
14.50 P0.76+1.33%29808-20NU261002P00014500
14.00 P0.56+30.23%3719208-20NU261002P00014000
13.50 P0.37+15.63%32508-20NU261002P00013500
13.00 P0.23+21.05%10522808-20NU261002P00013000
12.50 P0.14+7.69%173808-20NU261002P00012500
12.00 P0.09-10.00%2108-18NU261002P00012000
11.50 P0.080%2108-20NU261002P00011500
11.00 P00%0NU261002P00011000
10.50 P00%0NU261002P00010500
10.00 P00%0NU261002P00010000
9.50 P00%0NU261002P00009500
9.00 P00%0NU261002P00009000
8.50 P00%0NU261002P00008500
8.00 P00%0NU261002P00008000
7.00 P00%0NU261002P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC