Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NU
Nu Holdings Ltd.
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
14.58USD+2.604%(+0.37)66,028,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
14.34USD+0.915%(+0.13)67,122
After-hours
Aug 21, 2026 4:59:30 PM EDT
14.63USD+0.343%(+0.05)55,824
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
99,83186,83119,821148,381


NU Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NU Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NU Aug 21, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


NU Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27.00 C0.040%1108-14NU260821C00027000
26.00 C00%0NU260821C00026000
25.00 C0.01-75.00%1206-02NU260821C00025000
24.00 C0.010%1106-02NU260821C00024000
23.00 C0.01-50.00%1807-14NU260821C00023000
22.00 C0.010.00%115207-22NU260821C00022000
21.00 C0.010.00%63008-10NU260821C00021000
20.00 C0.010.00%626608-14NU260821C00020000
19.00 C0.01-66.67%20495508-13NU260821C00019000
18.50 C0.02-50.00%6608-14NU260821C00018500
18.00 C0.020.00%13,18508-20NU260821C00018000
17.50 C0.01-50.00%12595208-14NU260821C00017500
17.00 C0.010.00%596,32308-19NU260821C00017000
16.50 C0.010.00%514,56708-20NU260821C00016500
16.00 C0.01-66.67%2,15412,83208-20NU260821C00016000
15.50 C0.01-50.00%2,2774,36308-20NU260821C00015500
15.00 C0.01-85.71%2,66353,18808-20NU260821C00015000
14.50 C0.04-84.62%1,59414,68508-20NU260821C00014500
14.00 C0.27-57.81%1,91129,01608-20NU260821C00014000
13.50 C0.71-34.86%40892408-20NU260821C00013500
13.00 C1.20-25.93%9947,14908-20NU260821C00013000
12.50 C1.71-14.93%516308-20NU260821C00012500
12.00 C2.23-13.57%95,50108-20NU260821C00012000
11.50 C3.11-5.47%117108-19NU260821C00011500
11.00 C3.58+1.42%81,25508-19NU260821C00011000
10.50 C3.90-3.47%32408-20NU260821C00010500
10.00 C4.33-4.63%471808-20NU260821C00010000
9.50 C4.90-2.00%1608-20NU260821C00009500
9.00 C5.40-1.82%21608-20NU260821C00009000
8.50 C5.80-4.92%3408-20NU260821C00008500
8.00 C6.23-5.61%22208-20NU260821C00008000
7.00 C7.27-4.34%31308-20NU260821C00007000
6.00 C8.28-3.94%112208-20NU260821C00006000
5.00 C9.23-3.35%203008-20NU260821C00005000
4.00 C10.27-4.02%253408-20NU260821C00004000
3.00 C11.27-3.26%111508-20NU260821C00003000
2.00 C12.25-3.54%186808-20NU260821C00002000
1.00 C13.32-2.35%109508-20NU260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
27.00 P12.30-7.38%1008-18NU260821P00027000
26.00 P11.46+1.78%1108-19NU260821P00026000
25.00 P10.70+1.42%2108-20NU260821P00025000
24.00 P9.22-25.22%1008-18NU260821P00024000
23.00 P8.85+5.99%14908-20NU260821P00023000
22.00 P7.85+6.95%1108-20NU260821P00022000
21.00 P6.74+4.82%1108-20NU260821P00021000
20.00 P6.04+9.82%3308-20NU260821P00020000
19.00 P4.60+4.55%3308-20NU260821P00019000
18.50 P4.10+3.02%1308-20NU260821P00018500
18.00 P3.67+3.97%1108-20NU260821P00018000
17.50 P2.75+19.05%1208-17NU260821P00017500
17.00 P2.61+17.57%241608-20NU260821P00017000
16.50 P2.41+24.87%291308-20NU260821P00016500
16.00 P1.76+27.54%3,42010,58808-20NU260821P00016000
15.50 P1.28+37.63%3,3921,72108-20NU260821P00015500
15.00 P0.82+100.00%3667,41808-20NU260821P00015000
14.50 P0.32+113.33%8429,79108-20NU260821P00014500
14.00 P0.07+133.33%1,90933,30308-20NU260821P00014000
13.50 P0.01-50.00%2,1518,31008-20NU260821P00013500
13.00 P0.01-50.00%2341,36408-20NU260821P00013000
12.50 P0.010.00%16,86908-20NU260821P00012500
12.00 P0.02+100.00%330,12508-20NU260821P00012000
11.50 P0.010.00%193808-19NU260821P00011500
11.00 P0.010.00%311,15508-19NU260821P00011000
10.50 P0.01-66.67%210208-12NU260821P00010500
10.00 P0.07+600.00%14,50908-19NU260821P00010000
9.50 P0.01-50.00%118907-29NU260821P00009500
9.00 P0.010.00%126308-19NU260821P00009000
8.50 P0.010.00%2507-27NU260821P00008500
8.00 P0.05+400.00%113008-14NU260821P00008000
7.00 P0.010.00%182107-17NU260821P00007000
6.00 P0.08-11.11%113308-20NU260821P00006000
5.00 P0.03-25.00%135608-20NU260821P00005000
4.00 P0.020.00%1207-21NU260821P00004000
3.00 P0.08+700.00%1508-17NU260821P00003000
2.00 P0.03+50.00%2408-17NU260821P00002000
1.00 P0.05+400.00%1708-17NU260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC