Dark

Check out our API

NU
Nu Holdings Ltd.
stock NYSE

Market Open

Jul 9, 2026 2:48:25 PM EDT

13.63USD+1.945%(+0.26)74,047,713

13.62Bid 13.63Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

13.21USD-1.197%(-0.16)50,668

After-hours

Jul 8, 2026 4:50:30 PM EDT

13.38USD+0.075%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144,950	79,722	6,828	33,293

NU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NU Aug 21, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

NU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			NU260821C00027000
26 C	0	0%	0			NU260821C00026000
25 C	0.01	-75.00%	1	2	06-02	NU260821C00025000
24 C	0.01	0%	1	1	06-02	NU260821C00024000
23 C	0.04	+300.00%	6	1	07-02	NU260821C00023000
22 C	0.02	+100.00%	2	146	06-29	NU260821C00022000
21 C	0.03	+50.00%	1	28	06-30	NU260821C00021000
20 C	0.03	-25.00%	2	128	07-07	NU260821C00020000
19 C	0.05	0.00%	3	270	07-01	NU260821C00019000
18 C	0.05	-50.00%	10	2,593	07-08	NU260821C00018000
17 C	0.10	-16.67%	88	5,592	07-08	NU260821C00017000
16 C	0.17	-22.73%	1,098	7,836	07-08	NU260821C00016000
15 C	0.35	-20.45%	671	21,216	07-08	NU260821C00015000
14 C	0.62	-17.33%	165	41,909	07-08	NU260821C00014000
13 C	1.07	-15.75%	284	136,334	07-08	NU260821C00013000
12 C	1.74	-10.77%	116	6,256	07-08	NU260821C00012000
11 C	2.94	-8.13%	48	1,277	07-07	NU260821C00011000
10 C	4.05	+1.76%	3	920	07-06	NU260821C00010000
9 C	4.85	-1.02%	4	12	07-07	NU260821C00009000
8 C	5.52	+16.21%	17	21	07-01	NU260821C00008000
7 C	6.00	0%	10	0	06-18	NU260821C00007000
6 C	7.38	+9.33%	11	12	06-17	NU260821C00006000
5 C	8.40	-6.67%	1	3	07-08	NU260821C00005000
4 C	10.00	+14.29%	4	4	07-06	NU260821C00004000
3 C	10.30	+1.48%	2	1	06-26	NU260821C00003000
2 C	11.90	+5.31%	4	45	07-06	NU260821C00002000
1 C	12.75	+3.66%	4	65	07-06	NU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			NU260821P00027000
26 P	0	0%	0			NU260821P00026000
25 P	0	0%	0			NU260821P00025000
24 P	12.33	0%	2	0	06-10	NU260821P00024000
23 P	0	0%	0			NU260821P00023000
22 P	10.25	0%	2	0	06-10	NU260821P00022000
21 P	0	0%	0			NU260821P00021000
20 P	7.90	0%	2	0	05-18	NU260821P00020000
19 P	5.54	-1.25%	1	1	07-02	NU260821P00019000
18 P	5.22	+0.97%	2	101	06-18	NU260821P00018000
17 P	3.05	-20.57%	27	32	07-07	NU260821P00017000
16 P	2.76	+7.39%	3	52	07-08	NU260821P00016000
15 P	1.88	+13.25%	19	2,854	07-08	NU260821P00015000
14 P	1.19	+19.00%	1,153	3,788	07-08	NU260821P00014000
13 P	0.65	+20.37%	270	7,459	07-08	NU260821P00013000
12 P	0.32	+23.08%	290	10,247	07-08	NU260821P00012000
11 P	0.14	+16.67%	18	10,746	07-08	NU260821P00011000
10 P	0.07	+40.00%	4	3,522	07-08	NU260821P00010000
9 P	0.03	-25.00%	15	262	07-08	NU260821P00009000
8 P	0.02	0.00%	1	114	07-08	NU260821P00008000
7 P	0.01	-50.00%	2	807	07-06	NU260821P00007000
6 P	0.01	0.00%	1	127	07-01	NU260821P00006000
5 P	0.01	0.00%	1	4	06-15	NU260821P00005000
4 P	0.01	0%	1	1	06-03	NU260821P00004000
3 P	0.01	0%	3	3	06-09	NU260821P00003000
2 P	0	0%	0			NU260821P00002000
1 P	0.01	0%	1	1	06-09	NU260821P00001000

Share