Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NU
Nu Holdings Ltd.
stock NYSE

Market Open
Jul 9, 2026 2:48:25 PM EDT
13.63USD+1.945%(+0.26)74,049,739
13.62Bid   13.63Ask   0.01Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
13.21USD-1.197%(-0.16)50,668
After-hours
Jul 8, 2026 4:50:30 PM EDT
13.38USD+0.075%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,69186,6273,07078,093


NU Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NU Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NU Oct 16, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


NU Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.05+66.67%191904-22NU261016C00030000
25.00 C0.02-71.43%215907-02NU261016C00025000
24.00 C0.020%20006-09NU261016C00024000
23.00 C00%0NU261016C00023000
22.00 C0.04-55.56%207306-09NU261016C00022000
21.00 C0.07+16.67%229405-26NU261016C00021000
20.00 C0.10-23.08%101,11507-08NU261016C00020000
19.00 C0.19+26.67%353,93707-07NU261016C00019000
18.00 C0.19-26.92%151,27407-08NU261016C00018000
17.00 C0.30-30.23%1881,39007-08NU261016C00017000
16.00 C0.48-12.73%363,78907-08NU261016C00016000
15.00 C0.70-15.66%329,85307-08NU261016C00015000
14.00 C1.06-13.11%3614,72407-08NU261016C00014000
13.00 C1.59-8.62%691,90407-08NU261016C00013000
12.00 C2.16-8.09%92,77807-08NU261016C00012000
11.00 C3.35+26.42%15207-07NU261016C00011000
10.00 C3.90+4.28%458807-02NU261016C00010000
9.00 C3.200%2006-08NU261016C00009000
8.00 C5.77+6.65%71407-02NU261016C00008000
7.00 C7.00+1.45%2107-06NU261016C00007000
6.00 C7.27+15.40%2805-27NU261016C00006000
5.00 C6.96-18.02%25106-10NU261016C00005000
4.00 C8.95-5.39%2406-18NU261016C00004000
3.00 C11.00+37.50%61307-06NU261016C00003000
2.50 C00%0NU261016C00002500
2.00 C12.00+5.73%4207-06NU261016C00002000
1.00 C12.80+3.64%427607-06NU261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P15.20-3.68%6004-22NU261016P00030000
25.00 P10.25-5.27%8004-22NU261016P00025000
24.00 P00%0NU261016P00024000
23.00 P00%0NU261016P00023000
22.00 P9.53+25.89%2106-15NU261016P00022000
21.00 P7.95+16.91%606005-14NU261016P00021000
20.00 P7.56+32.63%2106-15NU261016P00020000
19.00 P6.60+3.12%6606-25NU261016P00019000
18.00 P4.50-14.12%111007-02NU261016P00018000
17.00 P3.40-23.42%27607-07NU261016P00017000
16.00 P2.680.00%239507-07NU261016P00016000
15.00 P2.10+0.48%4276107-06NU261016P00015000
14.00 P1.52+9.35%61,76007-08NU261016P00014000
13.00 P0.99+13.79%411,33207-08NU261016P00013000
12.00 P0.55+17.02%71063,45607-07NU261016P00012000
11.00 P0.32+10.34%11633907-02NU261016P00011000
10.00 P0.16+6.67%12,89607-08NU261016P00010000
9.00 P0.18-45.45%2006-15NU261016P00009000
8.00 P0.05-44.44%15906-30NU261016P00008000
7.00 P00%0NU261016P00007000
6.00 P0.02-50.00%1707-06NU261016P00006000
5.00 P0.010%1107-08NU261016P00005000
4.00 P00%0NU261016P00004000
3.00 P0.010%3306-09NU261016P00003000
2.50 P00%0NU261016P00002500
2.00 P00%0NU261016P00002000
1.00 P00%0NU261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC