Dark

Check out our Dark Pool Levels

NU
Nu Holdings Ltd.
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

14.58USD+2.604%(+0.37)66,028,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

14.34USD+0.915%(+0.13)67,122

After-hours

Aug 21, 2026 4:59:30 PM EDT

14.63USD+0.343%(+0.05)55,824

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,664	8,122	864	11,402

NU Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

NU Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NU Sep 17, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

NU Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.40	+60.00%	4	1,214	08-14	NU270917C00030000
27 C	0.45	0%	2	0	06-17	NU270917C00027000
25 C	0.56	-13.85%	1	326	08-17	NU270917C00025000
22 C	0.76	-3.80%	1	1,282	08-20	NU270917C00022000
20 C	1.05	-11.76%	34	2,742	08-20	NU270917C00020000
17 C	1.96	-10.91%	7	827	08-19	NU270917C00017000
15 C	2.46	-5.75%	29	1,731	08-20	NU270917C00015000
12 C	4.00	-3.61%	7	4,145	08-20	NU270917C00012000
10 C	6.40	+24.27%	112	444	08-14	NU270917C00010000
8 C	7.20	-8.28%	2	64	08-18	NU270917C00008000
5 C	10.15	+18.71%	1	11	08-17	NU270917C00005000
3 C	10.46	0%	2	0	06-01	NU270917C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.20	0%	6	0	04-22	NU270917P00030000
27 P	15.47	0%	2	0	06-11	NU270917P00027000
25 P	0	0%	0			NU270917P00025000
22 P	9.82	0%	2	2	06-05	NU270917P00022000
20 P	5.54	-14.77%	5	78	08-14	NU270917P00020000
17 P	4.18	-2.79%	1	13	08-10	NU270917P00017000
15 P	2.63	+10.04%	4	771	08-20	NU270917P00015000
12 P	1.14	+11.76%	5	10,721	08-19	NU270917P00012000
10 P	0.55	+12.24%	119	300	08-18	NU270917P00010000
8 P	0.32	+3.23%	30	131	08-13	NU270917P00008000
5 P	0.06	-14.29%	3	145	08-07	NU270917P00005000
3 P	0.01	-83.33%	100	105	07-15	NU270917P00003000

Share