Dark

Check out our Dark Pool Levels

NU
Nu Holdings Ltd.
stock NYSE

Market Open

Jul 9, 2026 2:48:25 PM EDT

13.63USD+1.945%(+0.26)74,049,739

13.62Bid 13.63Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

13.21USD-1.197%(-0.16)50,668

After-hours

Jul 8, 2026 4:50:30 PM EDT

13.38USD+0.075%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,316	7,322	190	11,141

NU Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

NU Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NU Sep 17, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

NU Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.28	+27.27%	1	1,216	07-01	NU270917C00030000
27 C	0.45	0%	2	0	06-17	NU270917C00027000
25 C	0.54	-5.26%	1	280	07-08	NU270917C00025000
22 C	0.93	+2.20%	7	1,171	07-07	NU270917C00022000
20 C	1.10	-6.78%	2	2,019	07-08	NU270917C00020000
17 C	1.96	+7.69%	2	794	07-06	NU270917C00017000
15 C	2.40	-6.25%	1	1,842	07-08	NU270917C00015000
12 C	3.75	-7.41%	4	3,970	07-08	NU270917C00012000
10 C	5.25	+5.00%	40	235	07-07	NU270917C00010000
8 C	6.05	+4.31%	17	100	07-08	NU270917C00008000
5 C	8.55	+22.14%	1	11	06-17	NU270917C00005000
3 C	10.46	0%	2	0	06-01	NU270917C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.20	0%	6	0	04-22	NU270917P00030000
27 P	15.47	0%	2	0	06-11	NU270917P00027000
25 P	0	0%	0			NU270917P00025000
22 P	9.82	0%	2	2	06-05	NU270917P00022000
20 P	7.22	+0.70%	1	3	05-27	NU270917P00020000
17 P	5.80	-1.69%	2	12	06-04	NU270917P00017000
15 P	3.19	-14.93%	1	173	07-07	NU270917P00015000
12 P	1.65	-21.80%	5	10,651	07-01	NU270917P00012000
10 P	0.90	-14.29%	4	150	07-01	NU270917P00010000
8 P	0.42	-35.38%	1	90	06-22	NU270917P00008000
5 P	0.10	-47.37%	1	140	06-17	NU270917P00005000
3 P	0.06	0%	110	110	06-01	NU270917P00003000

Share