Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NU
Nu Holdings Ltd.
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
14.58USD+2.604%(+0.37)66,028,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
14.34USD+0.915%(+0.13)67,122
After-hours
Aug 21, 2026 4:59:30 PM EDT
14.63USD+0.343%(+0.05)55,824
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5100


NU Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

NU Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

NU Apr 16, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


NU Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19 C00%0NU270416C00019000
18 C00%0NU270416C00018000
17 C00%0NU270416C00017000
16 C00%0NU270416C00016000
15 C1.800%1108-20NU270416C00015000
14 C2.220%10508-20NU270416C00014000
13 C00%0NU270416C00013000
12 C00%0NU270416C00012000
11 C00%0NU270416C00011000
10 C00%0NU270416C00010000
9 C00%0NU270416C00009000
6 C00%0NU270416C00006000
5 C00%0NU270416C00005000
4 C00%0NU270416C00004000
3 C00%0NU270416C00003000
2 C00%0NU270416C00002000
1 C00%0NU270416C00001000
Puts
StrikePriceChangeVolOILastContract Name
19 P00%0NU270416P00019000
18 P00%0NU270416P00018000
17 P00%0NU270416P00017000
16 P00%0NU270416P00016000
15 P00%0NU270416P00015000
14 P00%0NU270416P00014000
13 P00%0NU270416P00013000
12 P00%0NU270416P00012000
11 P00%0NU270416P00011000
10 P00%0NU270416P00010000
9 P00%0NU270416P00009000
6 P00%0NU270416P00006000
5 P00%0NU270416P00005000
4 P00%0NU270416P00004000
3 P00%0NU270416P00003000
2 P00%0NU270416P00002000
1 P00%0NU270416P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC