Dark

Check out our Dark Pool Levels

NU
Nu Holdings Ltd.
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

14.58USD+2.604%(+0.37)66,028,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

14.34USD+0.915%(+0.13)67,122

After-hours

Aug 21, 2026 4:59:30 PM EDT

14.63USD+0.343%(+0.05)55,824

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,084	33,840	8,929	15,818

NU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NU Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

NU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	+150.00%	20	439	08-14	NU261218C00030000
27 C	0.04	-42.86%	1	367	08-03	NU261218C00027000
25 C	0.04	-42.86%	1	563	08-20	NU261218C00025000
24 C	0	0%	0			NU261218C00024000
23 C	0.09	-40.00%	60	18	08-14	NU261218C00023000
22 C	0.10	-9.09%	1	1,312	08-20	NU261218C00022000
21 C	0.14	-51.72%	12	510	08-19	NU261218C00021000
20 C	0.17	-19.05%	227	1,517	08-20	NU261218C00020000
19 C	0.23	-32.35%	12	2,112	08-20	NU261218C00019000
18 C	0.35	-16.67%	18	1,701	08-20	NU261218C00018000
17 C	0.51	-17.74%	20	13,938	08-20	NU261218C00017000
16 C	0.75	-15.73%	41	4,857	08-20	NU261218C00016000
15 C	1.11	-15.91%	41	6,506	08-20	NU261218C00015000
14 C	1.59	-9.14%	28	16,664	08-20	NU261218C00014000
13 C	2.11	-12.08%	3	2,563	08-20	NU261218C00013000
12 C	2.82	-14.55%	52	1,017	08-20	NU261218C00012000
11 C	3.97	+4.47%	5	375	08-19	NU261218C00011000
10 C	4.79	-5.34%	1	1,228	08-18	NU261218C00010000
9 C	5.76	+12.94%	2	953	08-19	NU261218C00009000
8 C	7.00	-13.58%	2	267	08-18	NU261218C00008000
7 C	7.13	+38.45%	4	4	07-10	NU261218C00007000
6 C	7.85	0%	4	1	07-01	NU261218C00006000
5 C	10.50	-1.87%	1	3	04-16	NU261218C00005000
4 C	0	0%	0			NU261218C00004000
3 C	11.80	+21.15%	2	4	08-18	NU261218C00003000
2 C	11.20	-0.18%	4	2	06-26	NU261218C00002000
1 C	13.58	+3.27%	1	3	08-04	NU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.89	-0.69%	2	1	08-06	NU261218P00030000
27 P	12.58	+28.37%	300	2	03-11	NU261218P00027000
25 P	10.89	0%	2	0	08-06	NU261218P00025000
24 P	0	0%	0			NU261218P00024000
23 P	0	0%	0			NU261218P00023000
22 P	7.60	-6.75%	4	3	04-30	NU261218P00022000
21 P	6.95	0%	466	466	07-22	NU261218P00021000
20 P	6.10	0.00%	16	1,544	08-13	NU261218P00020000
19 P	5.05	-0.98%	468	467	07-22	NU261218P00019000
18 P	4.15	+2.47%	2	6	07-24	NU261218P00018000
17 P	2.32	-38.62%	62	665	08-14	NU261218P00017000
16 P	2.33	+14.22%	7	809	08-20	NU261218P00016000
15 P	1.48	-6.33%	30	4,966	08-19	NU261218P00015000
14 P	1.16	+10.48%	71	423	08-20	NU261218P00014000
13 P	0.70	+7.69%	16	2,557	08-20	NU261218P00013000
12 P	0.41	+10.81%	6	4,947	08-20	NU261218P00012000
11 P	0.21	+10.53%	1	1,426	08-20	NU261218P00011000
10 P	0.11	+37.50%	1	4,257	08-19	NU261218P00010000
9 P	0.06	+100.00%	1	172	08-17	NU261218P00009000
8 P	0.03	0.00%	20	1,230	08-19	NU261218P00008000
7 P	0.02	0.00%	1	532	08-18	NU261218P00007000
6 P	0.01	0.00%	1	57	08-20	NU261218P00006000
5 P	0.01	0.00%	1	206	08-10	NU261218P00005000
4 P	0	0%	0			NU261218P00004000
3 P	0.01	0%	3	3	06-09	NU261218P00003000
2 P	0.01	-75.00%	4	2	08-14	NU261218P00002000
1 P	0.03	-40.00%	4	6	08-14	NU261218P00001000

Share