Dark

Check out our API

NU
Nu Holdings Ltd.
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

14.58USD+2.604%(+0.37)66,028,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

14.34USD+0.915%(+0.13)67,122

After-hours

Aug 21, 2026 4:59:30 PM EDT

14.63USD+0.343%(+0.05)55,824

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,428	2,226	237	1,214

NU Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

NU Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

NU Sep 11, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

NU Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0	0%	0			NU260911C00023000
22.00 C	0	0%	0			NU260911C00022000
21.00 C	0	0%	0			NU260911C00021000
20.00 C	0.22	0%	1	1	08-14	NU260911C00020000
19.00 C	0.05	0%	20	20	08-04	NU260911C00019000
18.50 C	0	0%	0			NU260911C00018500
18.00 C	0.04	-42.86%	51	59	08-14	NU260911C00018000
17.50 C	0.08	-42.86%	157	107	08-14	NU260911C00017500
17.00 C	0.02	-50.00%	1	72	08-20	NU260911C00017000
16.50 C	0.04	-42.86%	4	105	08-20	NU260911C00016500
16.00 C	0.05	-16.67%	13	301	08-20	NU260911C00016000
15.50 C	0.11	-45.00%	24	162	08-20	NU260911C00015500
15.00 C	0.23	-32.35%	475	1,399	08-20	NU260911C00015000
14.50 C	0.38	-34.48%	129	589	08-20	NU260911C00014500
14.00 C	0.64	-27.27%	11	192	08-20	NU260911C00014000
13.50 C	0.93	-32.61%	9	43	08-20	NU260911C00013500
13.00 C	1.36	-28.80%	3	58	08-20	NU260911C00013000
12.50 C	2.55	+60.38%	1	3	08-18	NU260911C00012500
12.00 C	2.93	+73.37%	2	47	08-19	NU260911C00012000
11.50 C	3.10	0%	2	1	08-19	NU260911C00011500
11.00 C	3.85	-7.89%	2	3	08-18	NU260911C00011000
10.50 C	4.07	+33.44%	3	3	08-19	NU260911C00010500
10.00 C	4.57	-11.09%	18	18	08-19	NU260911C00010000
9.50 C	5.08	-5.05%	3	4	08-19	NU260911C00009500
9.00 C	5.35	-4.97%	2	50	08-20	NU260911C00009000
8.50 C	5.94	+12.08%	58	9	08-18	NU260911C00008500
8.00 C	6.35	-3.05%	28	84	08-20	NU260911C00008000
7.00 C	7.25	-5.48%	24	324	08-20	NU260911C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	8.75	0%	3	1	08-18	NU260911P00023000
22.00 P	7.25	0%	5	0	08-17	NU260911P00022000
21.00 P	0	0%	0			NU260911P00021000
20.00 P	5.21	0%	1	1	08-17	NU260911P00020000
19.00 P	4.76	0%	2	1	08-18	NU260911P00019000
18.50 P	0	0%	0			NU260911P00018500
18.00 P	3.79	+1.07%	1	2	08-20	NU260911P00018000
17.50 P	3.34	+7.74%	2	1	08-20	NU260911P00017500
17.00 P	2.85	+37.68%	1	11	08-20	NU260911P00017000
16.50 P	2.08	+6.67%	1	5	08-20	NU260911P00016500
16.00 P	1.65	+14.58%	6	110	08-20	NU260911P00016000
15.50 P	1.27	+18.69%	1	35	08-20	NU260911P00015500
15.00 P	0.99	+22.22%	4	70	08-20	NU260911P00015000
14.50 P	0.59	+34.09%	5	274	08-20	NU260911P00014500
14.00 P	0.37	+48.00%	12	290	08-20	NU260911P00014000
13.50 P	0.20	+122.22%	57	185	08-20	NU260911P00013500
13.00 P	0.05	-28.57%	3	110	08-19	NU260911P00013000
12.50 P	0.04	+100.00%	2	137	08-19	NU260911P00012500
12.00 P	0.03	-96.81%	3	64	08-19	NU260911P00012000
11.50 P	0.08	0.00%	1	98	08-11	NU260911P00011500
11.00 P	0.15	+114.29%	1	55	08-14	NU260911P00011000
10.50 P	0	0%	0			NU260911P00010500
10.00 P	0	0%	0			NU260911P00010000
9.50 P	0	0%	0			NU260911P00009500
9.00 P	0	0%	0			NU260911P00009000
8.50 P	0	0%	0			NU260911P00008500
8.00 P	0	0%	0			NU260911P00008000
7.00 P	0.54	0%	1	1	08-20	NU260911P00007000

Share