Dark

Check out our API

NU
Nu Holdings Ltd.
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

14.58USD+2.604%(+0.37)66,028,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

14.34USD+0.915%(+0.13)67,122

After-hours

Aug 21, 2026 4:59:30 PM EDT

14.63USD+0.343%(+0.05)55,824

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41,876	264,921	71,919	125,118

NU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NU Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

NU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.01	0.00%	1	24,060	08-20	NU270115C00030000
27 C	0.03	0.00%	10	7,011	08-18	NU270115C00027000
25 C	0.06	+50.00%	1	15,430	08-20	NU270115C00025000
24 C	0.13	0.00%	20	7	07-24	NU270115C00024000
23 C	0.10	-47.37%	11	14	08-18	NU270115C00023000
22 C	0.11	-21.43%	92	30,292	08-20	NU270115C00022000
21 C	0.17	-15.00%	200	829	08-13	NU270115C00021000
20 C	0.20	-20.00%	96	44,503	08-20	NU270115C00020000
19 C	0.33	-15.38%	401	12,329	08-20	NU270115C00019000
18 C	0.47	-12.96%	43	2,063	08-20	NU270115C00018000
17 C	0.64	-15.79%	156	65,765	08-20	NU270115C00017000
16 C	0.91	-12.50%	251	15,872	08-20	NU270115C00016000
15 C	1.25	-13.79%	874	46,746	08-20	NU270115C00015000
14 C	1.68	-13.85%	77	2,197	08-20	NU270115C00014000
13 C	2.25	-15.09%	51	11,424	08-20	NU270115C00013000
12 C	2.95	-8.67%	29	13,910	08-20	NU270115C00012000
11 C	3.80	-6.40%	5	1,264	08-20	NU270115C00011000
10 C	4.60	-8.00%	6	8,264	08-20	NU270115C00010000
9 C	6.80	+34.65%	2	90	08-14	NU270115C00009000
8 C	7.09	-2.88%	1	3,329	08-17	NU270115C00008000
7 C	7.59	+1.88%	1	457	08-18	NU270115C00007000
6 C	8.40	+10.53%	45	54	07-29	NU270115C00006000
5 C	11.00	+21.95%	1	213	08-14	NU270115C00005000
4 C	9.25	0%	2	1	05-29	NU270115C00004000
3 C	10.85	-8.05%	2	663	08-13	NU270115C00003000
2 C	12.76	+13.93%	2	2	08-19	NU270115C00002000
1 C	13.73	+6.68%	4	8	07-30	NU270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.75	-12.35%	1	0	07-07	NU270115P00030000
27 P	12.27	-5.62%	4	1	04-22	NU270115P00027000
25 P	10.95	+28.67%	4	2	03-18	NU270115P00025000
24 P	0	0%	0			NU270115P00024000
23 P	0	0%	0			NU270115P00023000
22 P	9.62	+18.77%	5	216	05-15	NU270115P00022000
21 P	6.95	0%	466	466	07-22	NU270115P00021000
20 P	6.54	+7.39%	1	4,389	08-11	NU270115P00020000
19 P	4.75	-12.04%	1	1	07-28	NU270115P00019000
18 P	2.87	-31.67%	1	42	08-14	NU270115P00018000
17 P	2.25	-31.82%	25	9,888	08-14	NU270115P00017000
16 P	2.24	-6.67%	40	460	08-18	NU270115P00016000
15 P	1.77	+7.93%	13	56,454	08-20	NU270115P00015000
14 P	1.24	+10.71%	97	10,918	08-20	NU270115P00014000
13 P	0.81	+15.71%	5	3,248	08-20	NU270115P00013000
12 P	0.50	+19.05%	132	47,443	08-20	NU270115P00012000
11 P	0.26	0.00%	50	5,170	08-20	NU270115P00011000
10 P	0.15	+7.14%	5	51,065	08-19	NU270115P00010000
9 P	0.08	+33.33%	3	3,275	08-20	NU270115P00009000
8 P	0.06	-25.00%	50	3,566	08-14	NU270115P00008000
7 P	0.04	0.00%	2	93	08-12	NU270115P00007000
6 P	0.02	0.00%	4	19	08-20	NU270115P00006000
5 P	0.01	0.00%	2	296	08-18	NU270115P00005000
4 P	0.01	0.00%	1	12	08-10	NU270115P00004000
3 P	0.02	-66.67%	1	13	09-18	NU270115P00003000
2 P	0	0%	0			NU270115P00002000
1 P	0	0%	0			NU270115P00001000

Share