Dark

Check out our Dark Pool Levels

NU
Nu Holdings Ltd.
stock NYSE

Market Open

Jul 9, 2026 3:55:15 PM EDT

13.65USD+2.094%(+0.28)86,819,495

13.65Bid 13.66Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

13.21USD-1.197%(-0.16)50,668

After-hours

Jul 8, 2026 4:50:30 PM EDT

13.38USD+0.075%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40,969	243,207	71,053	108,037

NU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NU Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

NU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.03	-25.00%	24	24,184	07-08	NU270115C00030000
27 C	0.07	-30.00%	569	7,030	07-06	NU270115C00027000
25 C	0.11	0.00%	2	15,473	07-08	NU270115C00025000
24 C	0.15	0%	1	1	06-24	NU270115C00024000
23 C	0	0%	0			NU270115C00023000
22 C	0.17	-22.73%	7	30,181	07-08	NU270115C00022000
21 C	0.27	+28.57%	1	101	07-02	NU270115C00021000
20 C	0.32	-11.11%	3	42,245	07-08	NU270115C00020000
19 C	0.55	+19.57%	30	10,808	07-06	NU270115C00019000
18 C	0.70	+37.25%	5	304	07-06	NU270115C00018000
17 C	0.72	-14.29%	165	64,642	07-08	NU270115C00017000
16 C	1.05	+2.94%	2	2,216	07-07	NU270115C00016000
15 C	1.24	-8.82%	410	44,914	07-08	NU270115C00015000
14 C	1.65	-9.84%	4	1,108	07-08	NU270115C00014000
13 C	2.08	-9.17%	87	11,865	07-08	NU270115C00013000
12 C	2.66	-6.67%	4	14,798	07-08	NU270115C00012000
11 C	3.56	+5.33%	4	966	07-07	NU270115C00011000
10 C	4.05	-5.81%	3	9,228	07-08	NU270115C00010000
9 C	5.00	-1.96%	5	77	07-08	NU270115C00009000
8 C	5.70	-3.39%	1	3,444	07-08	NU270115C00008000
7 C	6.75	-1.46%	20	50	07-08	NU270115C00007000
6 C	7.60	+19.87%	1	54	07-06	NU270115C00006000
5 C	9.00	+2.86%	1	274	07-06	NU270115C00005000
4 C	9.25	0%	2	1	05-29	NU270115C00004000
3 C	9.85	-1.30%	1	200	05-29	NU270115C00003000
2 C	11.20	+7.49%	4	1	05-21	NU270115C00002000
1 C	12.87	+4.21%	2	11	07-06	NU270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.75	-12.35%	1	0	07-07	NU270115P00030000
27 P	12.27	-5.62%	4	1	04-22	NU270115P00027000
25 P	10.95	+28.67%	4	2	03-18	NU270115P00025000
24 P	0	0%	0			NU270115P00024000
23 P	0	0%	0			NU270115P00023000
22 P	9.62	+18.77%	5	216	05-15	NU270115P00022000
21 P	0	0%	0			NU270115P00021000
20 P	6.70	+4.69%	3	4,413	07-08	NU270115P00020000
19 P	0	0%	0			NU270115P00019000
18 P	5.45	-11.81%	3	8	05-20	NU270115P00018000
17 P	4.00	+8.11%	1	9,977	07-08	NU270115P00017000
16 P	3.03	-14.89%	1	232	07-06	NU270115P00016000
15 P	2.53	+5.42%	3	56,161	07-08	NU270115P00015000
14 P	1.92	+4.92%	1	43	07-08	NU270115P00014000
13 P	1.40	+9.37%	1	710	07-08	NU270115P00013000
12 P	0.99	+8.79%	2	43,791	07-08	NU270115P00012000
11 P	0.65	+14.04%	3	5,093	07-08	NU270115P00011000
10 P	0.37	+12.12%	6	51,301	07-07	NU270115P00010000
9 P	0.23	-42.50%	1	3,270	06-29	NU270115P00009000
8 P	0.12	-33.33%	12	3,569	07-01	NU270115P00008000
7 P	0.18	0.00%	40	0	06-09	NU270115P00007000
6 P	0.05	-28.57%	4	7	06-22	NU270115P00006000
5 P	0.01	-80.00%	1	281	07-06	NU270115P00005000
4 P	0.02	0%	2	2	06-02	NU270115P00004000
3 P	0.02	-66.67%	1	13	09-18	NU270115P00003000
2 P	0	0%	0			NU270115P00002000
1 P	0	0%	0			NU270115P00001000

Share