Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NU
Nu Holdings Ltd.
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
14.58USD+2.604%(+0.37)66,028,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
14.34USD+0.915%(+0.13)67,122
After-hours
Aug 21, 2026 4:59:30 PM EDT
14.63USD+0.343%(+0.05)55,824
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4113,0925531,763


NU Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

NU Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

NU Sep 4, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


NU Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0NU260904C00025000
23.00 C00%0NU260904C00023000
22.00 C00%0NU260904C00022000
21.00 C00%0NU260904C00021000
20.00 C0.050.00%2308-10NU260904C00020000
19.00 C0.03-89.66%17124108-14NU260904C00019000
18.50 C00%0NU260904C00018500
18.00 C0.03-70.00%21408-14NU260904C00018000
17.50 C0.05+66.67%508508-14NU260904C00017500
17.00 C0.08-46.67%225408-14NU260904C00017000
16.50 C0.03-25.00%514808-19NU260904C00016500
16.00 C0.05-28.57%211,01608-20NU260904C00016000
15.50 C0.07-53.33%2865008-20NU260904C00015500
15.00 C0.15-44.44%7988108-20NU260904C00015000
14.50 C0.30-42.31%6679308-20NU260904C00014500
14.00 C0.58-29.27%60879008-20NU260904C00014000
13.50 C0.87-30.95%27124008-20NU260904C00013500
13.00 C1.28-32.28%35008-20NU260904C00013000
12.50 C1.39-12.58%404008-12NU260904C00012500
12.00 C2.32+8.41%91608-20NU260904C00012000
11.50 C3.40+39.34%49908-19NU260904C00011500
11.00 C4.12+45.07%11008-14NU260904C00011000
10.50 C4.12+11.35%2307-28NU260904C00010500
10.00 C4.60+19.48%3508-19NU260904C00010000
9.50 C5.02+15.40%11508-19NU260904C00009500
9.00 C5.75+19.79%22108-19NU260904C00009000
8.50 C6.00+10.09%43908-18NU260904C00008500
8.00 C6.68+3.57%83208-19NU260904C00008000
7.00 C7.80+4.70%424908-19NU260904C00007000
5.00 C9.53-2.26%12908-19NU260904C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0NU260904P00025000
23.00 P8.600%2008-18NU260904P00023000
22.00 P7.62+15.98%2208-18NU260904P00022000
21.00 P7.33+11.91%1108-07NU260904P00021000
20.00 P5.12+13.02%1108-17NU260904P00020000
19.00 P4.70+17.50%2008-18NU260904P00019000
18.50 P4.15+20.64%3108-18NU260904P00018500
18.00 P3.190%2108-17NU260904P00018000
17.50 P3.21+91.07%2108-18NU260904P00017500
17.00 P2.47+25.38%2308-18NU260904P00017000
16.50 P2.210%2108-18NU260904P00016500
16.00 P1.43-14.37%232708-19NU260904P00016000
15.50 P1.03+14.44%30433708-19NU260904P00015500
15.00 P0.92+33.33%2617808-20NU260904P00015000
14.50 P0.55+52.78%4442408-20NU260904P00014500
14.00 P0.31+55.00%5256808-20NU260904P00014000
13.50 P0.14+55.56%6714308-20NU260904P00013500
13.00 P0.07+75.00%420708-20NU260904P00013000
12.50 P0.08+700.00%115108-18NU260904P00012500
12.00 P0.02-75.00%13308-19NU260904P00012000
11.50 P0.070.00%2023308-13NU260904P00011500
11.00 P0.030%2008-03NU260904P00011000
10.50 P00%0NU260904P00010500
10.00 P00%0NU260904P00010000
9.50 P00%0NU260904P00009500
9.00 P00%0NU260904P00009000
8.50 P00%0NU260904P00008500
8.00 P0.48-77.46%1108-20NU260904P00008000
7.00 P0.010%1108-17NU260904P00007000
5.00 P0.42+320.00%1208-19NU260904P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC