Dark

Check out our Level2View

NU
Nu Holdings Ltd.
stock NYSE

Market Open

Jul 9, 2026 2:48:25 PM EDT

13.63USD+1.945%(+0.26)74,049,739

13.62Bid 13.63Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

13.21USD-1.197%(-0.16)50,668

After-hours

Jul 8, 2026 4:50:30 PM EDT

13.38USD+0.075%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,058	1,381	399	3,693

NU Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NU Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NU Jun 17, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

NU Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.45	+40.63%	2	3	07-07	NU270617C00025000
22 C	0.54	-5.26%	1	241	07-08	NU270617C00022000
20 C	0.96	+14.29%	5	1,037	07-06	NU270617C00020000
17 C	1.46	-2.67%	2	6	07-08	NU270617C00017000
15 C	2.00	-10.71%	30	94	07-08	NU270617C00015000
13 C	2.89	-9.69%	15	1,041	07-08	NU270617C00013000
10 C	4.61	-11.35%	1	11	07-08	NU270617C00010000
8 C	6.30	0.00%	2	5	07-02	NU270617C00008000
5 C	0	0%	0			NU270617C00005000
3 C	10.88	-9.33%	1	1	07-02	NU270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			NU270617P00025000
22 P	0	0%	0			NU270617P00022000
20 P	6.92	0%	1	1	06-26	NU270617P00020000
17 P	4.45	+8.54%	1	3	07-08	NU270617P00017000
15 P	3.05	+22.00%	2	395	07-08	NU270617P00015000
13 P	1.97	+13.87%	2	622	07-08	NU270617P00013000
10 P	0.68	-1.45%	1	2,984	07-07	NU270617P00010000
8 P	0.29	+7.41%	1	87	07-08	NU270617P00008000
5 P	0	0%	0			NU270617P00005000
3 P	0	0%	0			NU270617P00003000

Share