Dark

Check out our Dark Pool Levels

NU
Nu Holdings Ltd.
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

14.58USD+2.604%(+0.37)66,028,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

14.34USD+0.915%(+0.13)67,122

After-hours

Aug 21, 2026 4:59:30 PM EDT

14.63USD+0.343%(+0.05)55,824

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,014	8,386	3,625	5,738

NU Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NU Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NU Jun 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

NU Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.28	-9.68%	10	71	08-20	NU270617C00025000
22 C	0.54	-11.48%	162	2,946	08-18	NU270617C00022000
20 C	0.72	-14.29%	397	1,644	08-20	NU270617C00020000
17 C	1.43	-7.14%	188	1,298	08-20	NU270617C00017000
15 C	2.11	-9.05%	75	2,427	08-20	NU270617C00015000
13 C	3.00	-11.76%	13	2,575	08-20	NU270617C00013000
10 C	5.70	-5.00%	2	412	08-17	NU270617C00010000
8 C	6.60	+1.54%	10	26	07-14	NU270617C00008000
5 C	0	0%	0			NU270617C00005000
3 C	10.88	-9.33%	1	1	07-02	NU270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	10.99	0%	1	1	08-10	NU270617P00025000
22 P	0	0%	0			NU270617P00022000
20 P	6.10	+3.39%	50	1,526	08-05	NU270617P00020000
17 P	3.60	-15.29%	8	368	08-20	NU270617P00017000
15 P	2.35	+7.31%	5	1,730	08-20	NU270617P00015000
13 P	1.15	+5.50%	19	2,678	08-17	NU270617P00013000
10 P	0.34	-34.62%	1	3,003	08-14	NU270617P00010000
8 P	0.15	+15.38%	30	56	08-19	NU270617P00008000
5 P	0.03	0%	2	1	08-04	NU270617P00005000
3 P	0	0%	0			NU270617P00003000

Share