Dark

Check out our Level2View

NU
Nu Holdings Ltd.
stock NYSE

Market Open

Jul 9, 2026 2:50:55 PM EDT

13.64USD+2.019%(+0.27)74,474,563

13.63Bid 13.64Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

13.21USD-1.197%(-0.16)50,668

After-hours

Jul 8, 2026 4:50:30 PM EDT

13.38USD+0.075%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,023	15,925	2,343	7,237

NU Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NU Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NU Dec 17, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

NU Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	-13.04%	4	540	07-08	NU271217C00035000
30 C	0.35	-5.41%	1	4,264	06-23	NU271217C00030000
27 C	0.61	+29.79%	3	85	07-02	NU271217C00027000
25 C	0.81	+6.58%	6	3,602	07-07	NU271217C00025000
22 C	1.25	+22.55%	20	136	07-01	NU271217C00022000
20 C	1.42	-13.94%	10	1,752	07-08	NU271217C00020000
17 C	2.28	+1.33%	7	1,515	07-06	NU271217C00017000
15 C	2.75	-6.78%	25	4,031	07-08	NU271217C00015000
12 C	4.00	-6.54%	4	5,381	07-08	NU271217C00012000
10 C	5.86	+6.55%	12	3,771	07-07	NU271217C00010000
8 C	6.70	-6.94%	1	1,090	07-08	NU271217C00008000
5 C	8.55	+4.27%	5	692	06-22	NU271217C00005000
3 C	12.00	+20.00%	1	89	06-29	NU271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	21.00	0%	2	0	03-18	NU271217P00035000
30 P	15.90	+11.97%	14	1	03-18	NU271217P00030000
27 P	0	0%	0			NU271217P00027000
25 P	8.19	-3.08%	45	51	02-03	NU271217P00025000
22 P	9.05	+0.56%	1	1	05-28	NU271217P00022000
20 P	8.66	+4.46%	1	113	06-08	NU271217P00020000
17 P	5.79	+16.50%	5	701	06-05	NU271217P00017000
15 P	3.47	-13.25%	1	1,476	07-01	NU271217P00015000
12 P	1.83	-2.66%	4	4,301	07-08	NU271217P00012000
10 P	1.01	-1.94%	1	2,224	07-08	NU271217P00010000
8 P	0.53	0.00%	3	390	07-08	NU271217P00008000
5 P	0.11	-35.29%	2	317	07-02	NU271217P00005000
3 P	0.02	-33.33%	2	5	09-02	NU271217P00003000

Share