Dark

Check out our Dark Pool Levels

NOW
SERVICENOW, INC.
stock NYSE

At Close

Sep 3, 2026 3:59:58 PM EDT

145.57USD+6.477%(+8.85)17,385,070

139.19Bid 153.93Ask 14.74Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

140.62USD+2.853%(+3.90)72,277

After-hours

Sep 3, 2026 4:52:30 PM EDT

145.15USD-0.292%(-0.42)390,810

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
837	813	21	2,843

NOW Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

NOW Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

NOW Dec 15, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

NOW Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	33.50	-11.49%	18	65	09-02	NOW281215C00200000
195 C	34.62	-10.10%	2	150	09-02	NOW281215C00195000
190 C	35.72	-11.74%	2	31	09-02	NOW281215C00190000
185 C	37.12	-10.27%	3	113	09-02	NOW281215C00185000
180 C	38.34	-15.74%	5	36	09-02	NOW281215C00180000
175 C	39.60	-15.20%	24	71	09-02	NOW281215C00175000
170 C	40.92	-11.20%	44	170	09-02	NOW281215C00170000
165 C	47.05	-8.28%	3	19	09-01	NOW281215C00165000
160 C	44.00	-15.95%	1	54	09-02	NOW281215C00160000
155 C	45.80	-0.89%	1	5	09-02	NOW281215C00155000
150 C	47.02	-8.70%	13	99	09-02	NOW281215C00150000
145 C	57.85	+4.33%	7	38	08-31	NOW281215C00145000
140 C	50.20	-9.71%	4	61	09-02	NOW281215C00140000
135 C	52.31	-9.40%	5	90	09-02	NOW281215C00135000
130 C	55.25	-12.58%	6	40	09-02	NOW281215C00130000
125 C	59.50	-3.64%	1	51	09-02	NOW281215C00125000
120 C	58.05	-9.34%	10	81	09-02	NOW281215C00120000
115 C	61.83	-6.32%	1	29	09-02	NOW281215C00115000
110 C	71.38	+4.75%	1	44	08-31	NOW281215C00110000
105 C	66.18	+10.12%	5	6	08-27	NOW281215C00105000
100 C	66.88	-8.58%	6	152	09-02	NOW281215C00100000
95 C	71.00	-11.80%	4	35	09-02	NOW281215C00095000
90 C	72.23	+10.54%	2	23	08-27	NOW281215C00090000
85 C	81.66	+9.05%	2	23	08-28	NOW281215C00085000
80 C	78.95	-9.40%	2	48	09-02	NOW281215C00080000
75 C	81.40	+13.06%	1	17	08-27	NOW281215C00075000
70 C	78.25	+15.07%	10	13	08-20	NOW281215C00070000
65 C	78.15	-1.82%	5	28	08-25	NOW281215C00065000
60 C	91.60	+8.53%	2	36	09-02	NOW281215C00060000
55 C	99.60	-0.61%	2	22	09-01	NOW281215C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	79.00	0%	1	1	08-28	NOW281215P00200000
195 P	0	0%	0			NOW281215P00195000
190 P	78.05	0%	1	1	08-21	NOW281215P00190000
185 P	0	0%	0			NOW281215P00185000
180 P	0	0%	0			NOW281215P00180000
175 P	0	0%	0			NOW281215P00175000
170 P	63.40	0%	5	5	08-25	NOW281215P00170000
165 P	0	0%	0			NOW281215P00165000
160 P	51.05	-16.75%	12	11	09-01	NOW281215P00160000
155 P	0	0%	0			NOW281215P00155000
150 P	50.36	-3.15%	1	3	08-20	NOW281215P00150000
145 P	40.85	-1.76%	3	4	09-01	NOW281215P00145000
140 P	39.57	+2.91%	1	9	09-02	NOW281215P00140000
135 P	37.43	-7.21%	5	6	09-02	NOW281215P00135000
130 P	34.69	-8.71%	12	15	08-27	NOW281215P00130000
125 P	30.00	-4.76%	5	62	09-01	NOW281215P00125000
120 P	28.50	+1.57%	1	29	09-02	NOW281215P00120000
115 P	25.51	-7.84%	46	73	08-28	NOW281215P00115000
110 P	23.30	-5.71%	1	57	08-28	NOW281215P00110000
105 P	22.27	-15.61%	5	20	08-27	NOW281215P00105000
100 P	19.40	+3.47%	11	599	09-02	NOW281215P00100000
95 P	17.00	+0.59%	3	133	09-02	NOW281215P00095000
90 P	15.20	+2.91%	8	915	09-02	NOW281215P00090000
85 P	13.10	+5.22%	5	92	09-01	NOW281215P00085000
80 P	12.30	-7.80%	11	43	08-27	NOW281215P00080000
75 P	11.75	+3.52%	1	71	08-24	NOW281215P00075000
70 P	8.69	+3.45%	2	35	09-02	NOW281215P00070000
65 P	7.43	-13.60%	1	11	09-02	NOW281215P00065000
60 P	7.10	-0.70%	1	30	08-24	NOW281215P00060000
55 P	4.98	+1.63%	559	639	09-02	NOW281215P00055000

Share