Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOW
SERVICENOW, INC.
stock NYSE

At Close
Jul 13, 2026 3:59:57 PM EDT
111.28USD+3.310%(+3.57)16,540,700
105.99Bid   113.08Ask   7.09Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
108.55USD+0.780%(+0.84)82,896
After-hours
Jul 13, 2026 4:57:30 PM EDT
110.75USD-0.472%(-0.53)20,948
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,38958,27215,58837,235


NOW Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NOW Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOW Sep 18, 2026 Exp. - Max Pain @ $112.00

Puts
Calls


NOW Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,560 C6.19+9.17%23412-04NOW260918C01560000
1,540 C11.800%2111-05NOW260918C01540000
1,520 C00%0NOW260918C01520000
1,500 C3.82-83.04%1712-15NOW260918C01500000
1,480 C19.00-0.78%1110-30NOW260918C01480000
1,460 C00%0NOW260918C01460000
1,440 C13.100%2111-12NOW260918C01440000
1,420 C00%0NOW260918C01420000
1,400 C10.70-63.79%41011-24NOW260918C01400000
1,380 C00%0NOW260918C01380000
1,360 C12.62-56.80%421311-24NOW260918C01360000
1,340 C17.97-43.67%1511-13NOW260918C01340000
1,320 C30.60-13.56%2910-01NOW260918C01320000
1,300 C16.10-34.02%123211-24NOW260918C01300000
1,280 C11.43-38.22%12412-17NOW260918C01280000
1,260 C12.58-55.86%11412-17NOW260918C01260000
1,240 C11.80-72.94%11812-16NOW260918C01240000
1,220 C15.51-64.55%202012-15NOW260918C01220000
1,200 C16.65+6.73%16912-17NOW260918C01200000
1,180 C18.46-42.67%261012-15NOW260918C01180000
1,160 C30.70-4.24%81012-03NOW260918C01160000
1,140 C127.90-11.18%2407-08NOW260918C01140000
1,120 C50.30-36.33%1511-06NOW260918C01120000
1,100 C26.79-42.16%104212-17NOW260918C01100000
1,080 C44.36+3.16%21012-04NOW260918C01080000
1,060 C60.12-26.10%11911-07NOW260918C01060000
1,040 C39.20-23.29%21312-17NOW260918C01040000
1,030 C62.20+9.51%21412-08NOW260918C01030000
1,020 C34.28-39.33%13712-15NOW260918C01020000
1,010 C80.30-23.23%11411-07NOW260918C01010000
1,000 C45.00+11.11%43212-17NOW260918C01000000
990 C44.95-37.66%4812-15NOW260918C00990000
980 C51.17-23.51%10411112-17NOW260918C00980000
970 C70.20+2.69%1512-02NOW260918C00970000
960 C48.12-33.35%11312-15NOW260918C00960000
950 C57.20-25.23%210412-17NOW260918C00950000
940 C53.20-16.48%51912-16NOW260918C00940000
930 C55.60+6.33%13912-16NOW260918C00930000
920 C58.73-40.86%13112-15NOW260918C00920000
910 C61.90-4.77%2912-16NOW260918C00910000
900 C74.17-23.61%10411212-17NOW260918C00900000
890 C98.00-19.44%21112-03NOW260918C00890000
880 C70.50-42.91%12412-15NOW260918C00880000
870 C122.21+15.29%11012-12NOW260918C00870000
860 C86.63-31.85%3812-17NOW260918C00860000
850 C91.50+11.31%21312-17NOW260918C00850000
840 C84.40+0.75%1812-16NOW260918C00840000
830 C139.70+10.00%1612-09NOW260918C00830000
820 C104.85+19.42%104612-17NOW260918C00820000
810 C108.68-19.20%12112-17NOW260918C00810000
800 C121.10+21.10%73312-17NOW260918C00800000
790 C119.73-26.27%1412-17NOW260918C00790000
780 C131.60-38.11%1412-17NOW260918C00780000
770 C134.50+24.54%6812-17NOW260918C00770000
760 C185.00-11.95%3511-14NOW260918C00760000
750 C126.80+5.67%51212-16NOW260918C00750000
740 C267.600%5510-23NOW260918C00740000
720 C160.67-13.85%1812-17NOW260918C00720000
700 C172.77+11.69%1612-17NOW260918C00700000
680 C214.40+4.13%8612-03NOW260918C00680000
660 C259.20-6.66%1311-10NOW260918C00660000
640 C194.00-20.65%1212-16NOW260918C00640000
620 C00%0NOW260918C00620000
600 C274.10-22.29%2312-03NOW260918C00600000
580 C251.00+3.08%1212-17NOW260918C00580000
560 C00%0NOW260918C00560000
540 C323.000%2112-03NOW260918C00540000
520 C342.400%1111-17NOW260918C00520000
500 C293.80-36.19%2212-15NOW260918C00500000
490 C455.000%2210-03NOW260918C00490000
480 C463.00-0.24%1210-06NOW260918C00480000
470 C489.200%12609-09NOW260918C00470000
460 C502.100%8409-09NOW260918C00460000
450 C511.000%10509-09NOW260918C00450000
440 C520.100%14709-09NOW260918C00440000
430 C00%0NOW260918C00430000
420 C00%0NOW260918C00420000
410 C00%0NOW260918C00410000
312 C0.20-13.04%165607-07NOW260918C00312000
308 C0.25-44.44%120606-26NOW260918C00308000
304 C0.31+6.90%17107-02NOW260918C00304000
300 C0.18-25.00%596707-09NOW260918C00300000
296 C0.19-36.67%11207-09NOW260918C00296000
292 C0.55-12.70%81506-09NOW260918C00292000
288 C0.12-85.19%1707-10NOW260918C00288000
284 C0.50-66.67%11006-09NOW260918C00284000
280 C1.75-31.64%117006-02NOW260918C00280000
276 C0.20+33.33%102206-22NOW260918C00276000
272 C0.15+15.38%6110606-26NOW260918C00272000
268 C0.70+16.67%25006-10NOW260918C00268000
264 C0.82-71.92%65306-09NOW260918C00264000
260 C0.24-42.86%1117507-09NOW260918C00260000
256 C0.45+80.00%110607-01NOW260918C00256000
252 C0.35-63.16%112707-01NOW260918C00252000
248 C1.27+323.33%112006-30NOW260918C00248000
244 C3.80+120.93%410006-01NOW260918C00244000
240 C0.53+32.50%264507-07NOW260918C00240000
236 C0.48+60.00%27307-07NOW260918C00236000
232 C0.30-33.33%106906-25NOW260918C00232000
230 C0.50+47.06%33207-07NOW260918C00230000
228 C0.35-22.22%141606-22NOW260918C00228000
224 C0.55+3.77%416407-06NOW260918C00224000
220 C0.44+46.67%518907-01NOW260918C00220000
216 C0.73+92.11%15007-07NOW260918C00216000
212 C0.44-45.68%112407-10NOW260918C00212000
210 C0.58-17.14%111107-10NOW260918C00210000
208 C0.67-4.29%316207-01NOW260918C00208000
206 C0.670.00%112807-02NOW260918C00206000
204 C0.74+39.62%525407-01NOW260918C00204000
202 C0.77+83.33%211507-01NOW260918C00202000
200 C0.65+18.18%903,08707-10NOW260918C00200000
198 C1.01+65.57%28307-07NOW260918C00198000
196 C0.66-9.59%156107-09NOW260918C00196000
195 C0.95+72.73%247607-07NOW260918C00195000
194 C0.83+93.02%163507-01NOW260918C00194000
192 C0.38-41.54%511106-25NOW260918C00192000
190 C0.78-39.53%283007-09NOW260918C00190000
188 C0.66-47.20%220707-09NOW260918C00188000
186 C0.80-5.88%129806-30NOW260918C00186000
185 C0.65-17.72%430606-22NOW260918C00185000
184 C0.69-87.45%120506-24NOW260918C00184000
182 C1.65-33.20%323406-11NOW260918C00182000
180 C1.08+8.00%101,93207-09NOW260918C00180000
178 C1.33+62.20%29307-06NOW260918C00178000
176 C1.73+103.53%320007-07NOW260918C00176000
175 C1.59+17.78%140107-07NOW260918C00175000
174 C1.25-49.39%206507-02NOW260918C00174000
172 C1.54+46.67%110307-06NOW260918C00172000
170 C1.45+1.40%361107-10NOW260918C00170000
168 C1.40+21.74%131706-29NOW260918C00168000
166 C1.76+38.58%26007-06NOW260918C00166000
165 C1.56-35.54%11,03307-08NOW260918C00165000
164 C1.63-34.27%250707-09NOW260918C00164000
162 C1.86-9.27%340607-08NOW260918C00162000
160 C1.84+2.22%42,64907-10NOW260918C00160000
158 C2.60+51.16%232607-06NOW260918C00158000
156 C2.49-14.43%117607-09NOW260918C00156000
155 C2.12-3.64%3862807-10NOW260918C00155000
154 C3.20+16.36%226507-07NOW260918C00154000
152 C2.43-2.80%324507-10NOW260918C00152000
150 C2.550.00%224,27907-10NOW260918C00150000
148 C2.79+26.82%814607-10NOW260918C00148000
145 C3.10+5.08%241,57907-10NOW260918C00145000
144 C3.18-9.14%192407-10NOW260918C00144000
140 C3.70-9.76%4255,26207-10NOW260918C00140000
136 C4.40+3.53%564707-09NOW260918C00136000
135 C4.40-12.00%32,91607-10NOW260918C00135000
132 C5.00+2.25%31,35507-10NOW260918C00132000
130 C5.45-7.63%2773,50607-10NOW260918C00130000
128 C6.250.00%1092407-10NOW260918C00128000
125 C6.50-9.09%851,75607-10NOW260918C00125000
124 C6.40-8.57%576007-10NOW260918C00124000
120 C7.92-7.37%5527,33007-10NOW260918C00120000
116 C9.09-3.61%31076707-10NOW260918C00116000
115 C9.70-6.28%941,82207-10NOW260918C00115000
112 C10.70-8.23%1974707-10NOW260918C00112000
110 C11.55-6.10%4534,44507-10NOW260918C00110000
108 C12.32-7.65%10667407-10NOW260918C00108000
105 C13.83-6.99%691,35007-10NOW260918C00105000
104 C14.50+9.85%2048807-10NOW260918C00104000
100 C16.40-4.65%482,31407-10NOW260918C00100000
98 C16.25-5.80%245907-10NOW260918C00098000
96 C18.20-3.19%334507-10NOW260918C00096000
95 C18.96-0.47%5765107-10NOW260918C00095000
94 C16.50-17.50%126707-09NOW260918C00094000
92 C20.58-4.55%145907-10NOW260918C00092000
90 C22.47-4.67%581,05307-10NOW260918C00090000
88 C24.15+2.33%215407-10NOW260918C00088000
86 C25.10+16.74%423607-08NOW260918C00086000
85 C25.58-7.32%325607-10NOW260918C00085000
84 C29.81+39.30%113707-07NOW260918C00084000
82 C28.21+0.75%17607-06NOW260918C00082000
80 C30.48-13.16%129607-09NOW260918C00080000
75 C33.94+0.41%15107-08NOW260918C00075000
70 C38.76+2.46%29707-08NOW260918C00070000
65 C48.66+15.86%2023207-07NOW260918C00065000
60 C52.20+10.48%114407-07NOW260918C00060000
55 C49.94+37.58%26607-01NOW260918C00055000
50 C62.00+5.08%1112807-07NOW260918C00050000
45 C51.54-14.14%41106-24NOW260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,560 P630.000%1010-30NOW260918P01560000
1,540 P00%0NOW260918P01540000
1,520 P590.000%1010-30NOW260918P01520000
1,500 P00%0NOW260918P01500000
1,480 P00%0NOW260918P01480000
1,460 P505.200%2007-18NOW260918P01460000
1,440 P00%0NOW260918P01440000
1,420 P00%0NOW260918P01420000
1,400 P612.300%1012-15NOW260918P01400000
1,380 P590.700%2012-15NOW260918P01380000
1,360 P412.000%2107-23NOW260918P01360000
1,340 P00%0NOW260918P01340000
1,320 P00%0NOW260918P01320000
1,300 P00%0NOW260918P01300000
1,280 P00%0NOW260918P01280000
1,260 P00%0NOW260918P01260000
1,240 P00%0NOW260918P01240000
1,220 P302.800%1109-26NOW260918P01220000
1,200 P413.00-1.87%107612-17NOW260918P01200000
1,180 P00%0NOW260918P01180000
1,160 P00%0NOW260918P01160000
1,140 P00%0NOW260918P01140000
1,120 P00%0NOW260918P01120000
1,100 P231.20+28.02%2210-14NOW260918P01100000
1,080 P271.50+0.85%2512-03NOW260918P01080000
1,060 P291.92+70.23%5512-15NOW260918P01060000
1,040 P173.80+8.02%1109-12NOW260918P01040000
1,030 P161.10-3.13%1409-18NOW260918P01030000
1,020 P216.60+27.26%1511-17NOW260918P01020000
1,010 P168.90+8.48%1410-31NOW260918P01010000
1,000 P202.00+24.15%3611-17NOW260918P01000000
990 P196.00+17.72%11311-17NOW260918P00990000
980 P201.03+37.73%1611-18NOW260918P00980000
970 P217.65+40.69%1812-16NOW260918P00970000
960 P209.80+17.34%12312-16NOW260918P00960000
950 P161.60+16.09%82011-10NOW260918P00950000
940 P148.75-13.42%51112-09NOW260918P00940000
930 P142.60-11.12%13812-08NOW260918P00930000
920 P170.00+24.45%44912-17NOW260918P00920000
910 P148.25+11.72%11112-02NOW260918P00910000
900 P115.70-18.52%15612-11NOW260918P00900000
890 P135.75+16.22%1812-02NOW260918P00890000
880 P125.40-4.20%18012-04NOW260918P00880000
870 P110.59-7.30%11112-08NOW260918P00870000
860 P113.80-3.89%36612-04NOW260918P00860000
850 P134.40+21.08%12412-15NOW260918P00850000
840 P94.90-8.22%12512-08NOW260918P00840000
830 P123.81+36.41%34512-15NOW260918P00830000
820 P104.18+7.18%106112-17NOW260918P00820000
810 P96.90+60.17%12711-25NOW260918P00810000
800 P106.42+21.35%49212-15NOW260918P00800000
790 P92.00+5.14%21411-26NOW260918P00790000
780 P92.52+11.34%13012-16NOW260918P00780000
770 P90.39+37.58%51512-15NOW260918P00770000
760 P73.80-11.83%2210112-17NOW260918P00760000
750 P57.90-20.25%49912-08NOW260918P00750000
740 P65.70-11.22%23212-17NOW260918P00740000
720 P65.55+19.18%23412-16NOW260918P00720000
700 P60.40+56.88%13533112-15NOW260918P00700000
680 P54.50+11.22%11912-15NOW260918P00680000
660 P44.50-2.84%15012-16NOW260918P00660000
640 P39.70-0.80%4011712-16NOW260918P00640000
620 P34.66+48.76%23812-15NOW260918P00620000
600 P30.80+31.62%41412-15NOW260918P00600000
580 P20.50-4.83%1310-17NOW260918P00580000
560 P21.760%2212-15NOW260918P00560000
540 P17.12+33.75%3411-18NOW260918P00540000
520 P16.05+23.46%1512-15NOW260918P00520000
500 P13.00+23.81%5912-15NOW260918P00500000
490 P00%0NOW260918P00490000
480 P9.10-9.00%3311-17NOW260918P00480000
470 P8.400%2111-10NOW260918P00470000
460 P9.30+25.68%7511-26NOW260918P00460000
450 P00%0NOW260918P00450000
440 P6.600%2011-10NOW260918P00440000
430 P7.100%1112-16NOW260918P00430000
420 P00%0NOW260918P00420000
410 P5.20+41.69%1312-15NOW260918P00410000
312 P00%0NOW260918P00312000
308 P00%0NOW260918P00308000
304 P00%0NOW260918P00304000
300 P00%0NOW260918P00300000
296 P00%0NOW260918P00296000
292 P00%0NOW260918P00292000
288 P00%0NOW260918P00288000
284 P00%0NOW260918P00284000
280 P00%0NOW260918P00280000
276 P00%0NOW260918P00276000
272 P00%0NOW260918P00272000
268 P00%0NOW260918P00268000
264 P00%0NOW260918P00264000
260 P00%0NOW260918P00260000
256 P00%0NOW260918P00256000
252 P00%0NOW260918P00252000
248 P00%0NOW260918P00248000
244 P00%0NOW260918P00244000
240 P00%0NOW260918P00240000
236 P00%0NOW260918P00236000
232 P00%0NOW260918P00232000
230 P00%0NOW260918P00230000
228 P00%0NOW260918P00228000
224 P00%0NOW260918P00224000
220 P100.800%404006-03NOW260918P00220000
216 P00%0NOW260918P00216000
212 P00%0NOW260918P00212000
210 P106.600%1002-09NOW260918P00210000
208 P00%0NOW260918P00208000
206 P63.860%224101-09NOW260918P00206000
204 P70.53+13.83%202701-15NOW260918P00204000
202 P69.50+16.43%164001-15NOW260918P00202000
200 P92.17+0.29%343307-09NOW260918P00200000
198 P86.44-2.55%303003-23NOW260918P00198000
196 P88.99-15.47%3505-19NOW260918P00196000
195 P00%0NOW260918P00195000
194 P00%0NOW260918P00194000
192 P83.30-2.57%21206-09NOW260918P00192000
190 P76.00+84.47%1606-05NOW260918P00190000
188 P85.80+5.67%21406-17NOW260918P00188000
186 P84.40-2.09%14206-16NOW260918P00186000
185 P40.400%2201-05NOW260918P00185000
184 P78.30-8.21%12407-02NOW260918P00184000
182 P75.05-1.64%14007-10NOW260918P00182000
180 P69.70-17.90%1907-07NOW260918P00180000
178 P70.50-4.73%21407-09NOW260918P00178000
176 P75.30+124.78%101006-29NOW260918P00176000
175 P77.83+10.24%1206-23NOW260918P00175000
174 P83.40+186.60%2605-05NOW260918P00174000
172 P58.60+6.55%835303-19NOW260918P00172000
170 P42.06-18.80%2406-01NOW260918P00170000
168 P58.96+43.80%13007-07NOW260918P00168000
166 P63.50+163.49%42906-09NOW260918P00166000
165 P53.75-34.63%1107-07NOW260918P00165000
164 P53.50-8.08%3306-05NOW260918P00164000
162 P62.10+9.91%36806-17NOW260918P00162000
160 P49.15-7.28%111607-07NOW260918P00160000
158 P53.90-11.20%316207-02NOW260918P00158000
156 P50.25+2.76%311707-10NOW260918P00156000
155 P48.75-24.78%415907-06NOW260918P00155000
154 P43.70-8.10%415907-07NOW260918P00154000
152 P45.90-4.97%451207-09NOW260918P00152000
150 P40.20-9.66%263507-07NOW260918P00150000
148 P44.45-12.53%119207-02NOW260918P00148000
145 P37.38-10.25%136607-07NOW260918P00145000
144 P35.55-35.01%1518807-07NOW260918P00144000
140 P35.47+7.48%11,87707-09NOW260918P00140000
136 P29.70-13.66%154707-07NOW260918P00136000
135 P29.23-1.22%225207-07NOW260918P00135000
132 P30.70+1.59%426507-02NOW260918P00132000
130 P26.96+1.35%1427907-09NOW260918P00130000
128 P26.18+3.19%173707-09NOW260918P00128000
125 P23.41+7.24%141007-09NOW260918P00125000
124 P23.30+12.83%123207-08NOW260918P00124000
120 P19.30-0.26%83,55107-10NOW260918P00120000
116 P17.65+5.06%11,17307-10NOW260918P00116000
115 P16.23+0.43%240807-09NOW260918P00115000
112 P14.95+7.55%165207-10NOW260918P00112000
110 P12.90-3.01%112,68107-10NOW260918P00110000
108 P11.95-1.97%6779707-10NOW260918P00108000
105 P10.31+2.79%71,85407-10NOW260918P00105000
104 P9.50-4.52%91,54007-10NOW260918P00104000
100 P7.91+0.13%578,04807-10NOW260918P00100000
98 P7.15-9.15%346507-10NOW260918P00098000
96 P6.35+10.43%362007-10NOW260918P00096000
95 P6.04+6.53%221,66707-10NOW260918P00095000
94 P6.26+22.03%1391207-08NOW260918P00094000
92 P5.04+2.86%445007-10NOW260918P00092000
90 P4.38+4.78%105,30607-10NOW260918P00090000
88 P3.60-1.37%371007-10NOW260918P00088000
86 P3.30-8.84%7066607-10NOW260918P00086000
85 P3.06+3.73%154,10407-10NOW260918P00085000
84 P3.90+50.00%260507-09NOW260918P00084000
82 P2.47-5.00%7785707-10NOW260918P00082000
80 P2.09+4.50%2112,37307-10NOW260918P00080000
75 P1.420.00%21,13807-10NOW260918P00075000
70 P0.87-10.31%331,09607-10NOW260918P00070000
65 P0.49-18.33%466707-10NOW260918P00065000
60 P0.36-14.29%427807-10NOW260918P00060000
55 P0.20-33.33%47807-10NOW260918P00055000
50 P0.14-33.33%1115907-10NOW260918P00050000
45 P0.18+260.00%316407-08NOW260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC