Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOW
SERVICENOW, INC.
stock NYSE

At Close
Sep 3, 2026 3:59:58 PM EDT
145.57USD+6.477%(+8.85)17,385,070
139.19Bid   153.93Ask   14.74Spread
Pre-market
Sep 3, 2026 9:29:30 AM EDT
140.62USD+2.853%(+3.90)72,277
After-hours
Sep 3, 2026 4:52:30 PM EDT
145.15USD-0.292%(-0.42)390,810
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63,51842,0524,03097,753


NOW Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NOW Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOW Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


NOW Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,560.00 C6.19+9.17%23412-04NOW260918C01560000
1,540.00 C11.800%2111-05NOW260918C01540000
1,520.00 C00%0NOW260918C01520000
1,500.00 C3.82-83.04%1712-15NOW260918C01500000
1,480.00 C19.00-0.78%1110-30NOW260918C01480000
1,460.00 C00%0NOW260918C01460000
1,440.00 C13.100%2111-12NOW260918C01440000
1,420.00 C00%0NOW260918C01420000
1,400.00 C10.70-63.79%41011-24NOW260918C01400000
1,380.00 C00%0NOW260918C01380000
1,360.00 C12.62-56.80%421311-24NOW260918C01360000
1,340.00 C17.97-43.67%1511-13NOW260918C01340000
1,320.00 C30.60-13.56%2910-01NOW260918C01320000
1,300.00 C16.10-34.02%123211-24NOW260918C01300000
1,280.00 C11.43-38.22%12412-17NOW260918C01280000
1,260.00 C12.58-55.86%11412-17NOW260918C01260000
1,240.00 C11.80-72.94%11812-16NOW260918C01240000
1,220.00 C15.51-64.55%202012-15NOW260918C01220000
1,200.00 C16.65+6.73%16912-17NOW260918C01200000
1,180.00 C18.46-42.67%261012-15NOW260918C01180000
1,160.00 C30.70-4.24%81012-03NOW260918C01160000
1,140.00 C127.90-11.18%2407-08NOW260918C01140000
1,120.00 C50.30-36.33%1511-06NOW260918C01120000
1,100.00 C26.79-42.16%104212-17NOW260918C01100000
1,080.00 C44.36+3.16%21012-04NOW260918C01080000
1,060.00 C60.12-26.10%11911-07NOW260918C01060000
1,040.00 C39.20-23.29%21312-17NOW260918C01040000
1,030.00 C62.20+9.51%21412-08NOW260918C01030000
1,020.00 C34.28-39.33%13712-15NOW260918C01020000
1,010.00 C80.30-23.23%11411-07NOW260918C01010000
1,000.00 C45.00+11.11%43212-17NOW260918C01000000
990.00 C44.95-37.66%4812-15NOW260918C00990000
980.00 C51.17-23.51%10411112-17NOW260918C00980000
970.00 C70.20+2.69%1512-02NOW260918C00970000
960.00 C48.12-33.35%11312-15NOW260918C00960000
950.00 C57.20-25.23%210412-17NOW260918C00950000
940.00 C53.20-16.48%51912-16NOW260918C00940000
930.00 C55.60+6.33%13912-16NOW260918C00930000
920.00 C58.73-40.86%13112-15NOW260918C00920000
910.00 C61.90-4.77%2912-16NOW260918C00910000
900.00 C74.17-23.61%10411212-17NOW260918C00900000
890.00 C98.00-19.44%21112-03NOW260918C00890000
880.00 C70.50-42.91%12412-15NOW260918C00880000
870.00 C122.21+15.29%11012-12NOW260918C00870000
860.00 C86.63-31.85%3812-17NOW260918C00860000
850.00 C91.50+11.31%21312-17NOW260918C00850000
840.00 C84.40+0.75%1812-16NOW260918C00840000
830.00 C139.70+10.00%1612-09NOW260918C00830000
820.00 C104.85+19.42%104612-17NOW260918C00820000
810.00 C108.68-19.20%12112-17NOW260918C00810000
800.00 C121.10+21.10%73312-17NOW260918C00800000
790.00 C119.73-26.27%1412-17NOW260918C00790000
780.00 C131.60-38.11%1412-17NOW260918C00780000
770.00 C134.50+24.54%6812-17NOW260918C00770000
760.00 C185.00-11.95%3511-14NOW260918C00760000
750.00 C126.80+5.67%51212-16NOW260918C00750000
740.00 C267.600%5510-23NOW260918C00740000
720.00 C160.67-13.85%1812-17NOW260918C00720000
700.00 C172.77+11.69%1612-17NOW260918C00700000
680.00 C214.40+4.13%8612-03NOW260918C00680000
660.00 C259.20-6.66%1311-10NOW260918C00660000
640.00 C194.00-20.65%1212-16NOW260918C00640000
620.00 C00%0NOW260918C00620000
600.00 C274.10-22.29%2312-03NOW260918C00600000
580.00 C251.00+3.08%1212-17NOW260918C00580000
560.00 C00%0NOW260918C00560000
540.00 C323.000%2112-03NOW260918C00540000
520.00 C342.400%1111-17NOW260918C00520000
500.00 C293.80-36.19%2212-15NOW260918C00500000
490.00 C455.000%2210-03NOW260918C00490000
480.00 C463.00-0.24%1210-06NOW260918C00480000
470.00 C489.200%12609-09NOW260918C00470000
460.00 C502.100%8409-09NOW260918C00460000
450.00 C511.000%10509-09NOW260918C00450000
440.00 C520.100%14709-09NOW260918C00440000
430.00 C00%0NOW260918C00430000
420.00 C00%0NOW260918C00420000
410.00 C00%0NOW260918C00410000
312.00 C0.02+100.00%381709-02NOW260918C00312000
308.00 C0.02+100.00%1712408-20NOW260918C00308000
304.00 C0.03+200.00%88108-24NOW260918C00304000
300.00 C0.11+450.00%193708-27NOW260918C00300000
296.00 C0.01-66.67%734808-31NOW260918C00296000
292.00 C0.02-93.94%41407-23NOW260918C00292000
288.00 C0.01-91.67%202708-18NOW260918C00288000
284.00 C0.50-66.67%11006-09NOW260918C00284000
280.00 C0.03-98.29%17008-13NOW260918C00280000
276.00 C0.01-66.67%10216608-26NOW260918C00276000
272.00 C0.060.00%512408-07NOW260918C00272000
268.00 C0.70+16.67%25006-10NOW260918C00268000
264.00 C0.07-91.46%25308-07NOW260918C00264000
260.00 C0.02-83.33%4518809-02NOW260918C00260000
256.00 C0.02-33.33%2714809-02NOW260918C00256000
252.00 C0.02-33.33%3616409-02NOW260918C00252000
248.00 C0.02-33.33%2720609-02NOW260918C00248000
244.00 C0.02-33.33%910909-02NOW260918C00244000
240.00 C0.020.00%2064109-02NOW260918C00240000
236.00 C0.020.00%297809-02NOW260918C00236000
232.00 C0.020.00%188209-02NOW260918C00232000
230.00 C0.02-95.35%104309-02NOW260918C00230000
228.00 C0.02-50.00%152909-02NOW260918C00228000
224.00 C0.02-50.00%213908-31NOW260918C00224000
220.00 C0.03+50.00%475509-02NOW260918C00220000
216.00 C0.05+400.00%2337808-31NOW260918C00216000
212.00 C0.01-87.50%114209-02NOW260918C00212000
210.00 C0.01-92.86%207308-28NOW260918C00210000
208.00 C0.04-20.00%217709-02NOW260918C00208000
206.00 C0.07-46.15%814008-31NOW260918C00206000
204.00 C0.10-23.08%224008-31NOW260918C00204000
202.00 C0.06-50.00%1014809-01NOW260918C00202000
200.00 C0.03-25.00%573,25809-02NOW260918C00200000
198.00 C0.10+233.33%198908-27NOW260918C00198000
196.00 C0.05-64.29%4351,04509-02NOW260918C00196000
195.00 C0.07-70.83%454409-01NOW260918C00195000
194.00 C0.09-40.00%143209-01NOW260918C00194000
192.00 C0.09-65.38%411609-01NOW260918C00192000
190.00 C0.06-71.43%775509-02NOW260918C00190000
188.00 C0.20-25.93%222208-31NOW260918C00188000
186.00 C0.07-75.86%3434109-02NOW260918C00186000
185.00 C0.22-33.33%733109-01NOW260918C00185000
184.00 C0.23-46.51%120609-01NOW260918C00184000
182.00 C0.15-31.82%125609-02NOW260918C00182000
180.00 C0.10-61.54%362,72109-02NOW260918C00180000
178.00 C0.22-63.93%316109-02NOW260918C00178000
176.00 C0.15-80.00%221709-02NOW260918C00176000
175.00 C0.17-45.16%2146809-02NOW260918C00175000
174.00 C0.30-21.05%17809-02NOW260918C00174000
172.00 C0.20-59.18%3134009-02NOW260918C00172000
170.00 C0.23-66.18%23795609-02NOW260918C00170000
168.00 C0.27-73.79%439909-02NOW260918C00168000
166.00 C0.31-63.53%1629609-02NOW260918C00166000
165.00 C0.37-63.00%891,50909-02NOW260918C00165000
164.00 C0.38-68.33%850109-02NOW260918C00164000
162.00 C0.49-65.97%562309-02NOW260918C00162000
160.00 C0.59-61.18%4765,70309-02NOW260918C00160000
158.00 C0.74-64.59%4446209-02NOW260918C00158000
156.00 C0.89-63.52%6442509-02NOW260918C00156000
155.00 C1.03-57.08%5581,70509-02NOW260918C00155000
154.00 C1.11-61.72%3036509-02NOW260918C00154000
152.50 C1.38-58.31%9228309-02NOW260918C00152500
152.00 C1.39-52.72%8869609-02NOW260918C00152000
150.00 C1.70-53.80%9866,40309-02NOW260918C00150000
148.00 C2.10-57.14%30184809-02NOW260918C00148000
145.00 C2.77-50.09%4013,91309-02NOW260918C00145000
144.00 C3.06-49.42%631,37609-02NOW260918C00144000
143.00 C3.50-49.28%2037509-02NOW260918C00143000
142.00 C3.80-48.99%2816109-02NOW260918C00142000
141.00 C4.15-49.39%21028009-02NOW260918C00141000
140.00 C4.45-45.06%1,1807,82609-02NOW260918C00140000
139.00 C5.10-43.96%1211309-02NOW260918C00139000
138.00 C5.40-38.29%5022309-02NOW260918C00138000
137.00 C5.85-40.12%7417109-02NOW260918C00137000
136.00 C6.30-45.22%531,02909-02NOW260918C00136000
135.00 C6.68-40.20%1533,09609-02NOW260918C00135000
134.00 C7.22-44.89%920809-02NOW260918C00134000
133.00 C8.05-36.11%2710409-02NOW260918C00133000
132.00 C8.85-37.76%522,21609-02NOW260918C00132000
131.00 C9.30-45.10%377609-02NOW260918C00131000
130.00 C9.65-36.76%1685,52309-02NOW260918C00130000
129.00 C18.01+50.08%53609-01NOW260918C00129000
128.00 C11.39-28.81%391,46509-02NOW260918C00128000
127.00 C12.44-45.39%164409-02NOW260918C00127000
126.00 C18.19-17.77%748909-01NOW260918C00126000
125.00 C13.76-31.95%453,37609-02NOW260918C00125000
124.00 C14.92-28.44%111,30609-02NOW260918C00124000
123.00 C00%0NOW260918C00123000
122.00 C15.95-27.66%21309-02NOW260918C00122000
121.00 C24.92+133.99%51208-28NOW260918C00121000
120.00 C17.94-24.62%4210,20209-02NOW260918C00120000
119.00 C19.20-26.77%1909-02NOW260918C00119000
118.00 C13.730%7708-24NOW260918C00118000
117.00 C27.68+29.95%2608-28NOW260918C00117000
116.00 C21.40-23.57%2280009-02NOW260918C00116000
115.00 C22.40-24.14%212,07909-02NOW260918C00115000
112.00 C25.10-22.91%978009-02NOW260918C00112000
110.00 C27.17-20.32%313,89009-02NOW260918C00110000
108.00 C36.13-9.11%397909-01NOW260918C00108000
105.00 C32.60-13.04%81,49809-02NOW260918C00105000
104.00 C33.17-23.22%190309-02NOW260918C00104000
100.00 C37.00-15.14%813,04209-02NOW260918C00100000
98.00 C44.11+13.69%155908-28NOW260918C00098000
96.00 C47.00-3.39%228909-01NOW260918C00096000
95.00 C41.55-17.07%163609-02NOW260918C00095000
94.00 C54.00+26.14%244208-31NOW260918C00094000
92.00 C55.27+17.47%137508-31NOW260918C00092000
90.00 C49.35-6.45%101,09009-02NOW260918C00090000
88.00 C48.89-11.94%215409-02NOW260918C00088000
86.00 C56.80+32.09%122808-28NOW260918C00086000
85.00 C62.47+4.24%923308-31NOW260918C00085000
84.00 C34.03+99.01%813608-03NOW260918C00084000
82.00 C51.55+14.05%18308-27NOW260918C00082000
80.00 C63.00+10.53%162108-28NOW260918C00080000
75.00 C62.10+10.70%14208-27NOW260918C00075000
70.00 C77.74+19.60%325408-31NOW260918C00070000
65.00 C79.40+33.24%142509-01NOW260918C00065000
60.00 C84.40-4.04%113709-01NOW260918C00060000
55.00 C82.57-10.25%14809-02NOW260918C00055000
50.00 C79.75+12.17%112708-20NOW260918C00050000
45.00 C100.05+23.96%21309-01NOW260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,560.00 P630.000%1010-30NOW260918P01560000
1,540.00 P00%0NOW260918P01540000
1,520.00 P590.000%1010-30NOW260918P01520000
1,500.00 P00%0NOW260918P01500000
1,480.00 P00%0NOW260918P01480000
1,460.00 P505.200%2007-18NOW260918P01460000
1,440.00 P00%0NOW260918P01440000
1,420.00 P00%0NOW260918P01420000
1,400.00 P612.300%1012-15NOW260918P01400000
1,380.00 P590.700%2012-15NOW260918P01380000
1,360.00 P412.000%2107-23NOW260918P01360000
1,340.00 P00%0NOW260918P01340000
1,320.00 P00%0NOW260918P01320000
1,300.00 P00%0NOW260918P01300000
1,280.00 P00%0NOW260918P01280000
1,260.00 P00%0NOW260918P01260000
1,240.00 P00%0NOW260918P01240000
1,220.00 P302.800%1109-26NOW260918P01220000
1,200.00 P413.00-1.87%107612-17NOW260918P01200000
1,180.00 P00%0NOW260918P01180000
1,160.00 P00%0NOW260918P01160000
1,140.00 P00%0NOW260918P01140000
1,120.00 P00%0NOW260918P01120000
1,100.00 P231.20+28.02%2210-14NOW260918P01100000
1,080.00 P271.50+0.85%2512-03NOW260918P01080000
1,060.00 P291.92+70.23%5512-15NOW260918P01060000
1,040.00 P173.80+8.02%1109-12NOW260918P01040000
1,030.00 P161.10-3.13%1409-18NOW260918P01030000
1,020.00 P216.60+27.26%1511-17NOW260918P01020000
1,010.00 P168.90+8.48%1410-31NOW260918P01010000
1,000.00 P202.00+24.15%3611-17NOW260918P01000000
990.00 P196.00+17.72%11311-17NOW260918P00990000
980.00 P201.03+37.73%1611-18NOW260918P00980000
970.00 P217.65+40.69%1812-16NOW260918P00970000
960.00 P209.80+17.34%12312-16NOW260918P00960000
950.00 P161.60+16.09%82011-10NOW260918P00950000
940.00 P148.75-13.42%51112-09NOW260918P00940000
930.00 P142.60-11.12%13812-08NOW260918P00930000
920.00 P170.00+24.45%44912-17NOW260918P00920000
910.00 P148.25+11.72%11112-02NOW260918P00910000
900.00 P115.70-18.52%15612-11NOW260918P00900000
890.00 P135.75+16.22%1812-02NOW260918P00890000
880.00 P125.40-4.20%18012-04NOW260918P00880000
870.00 P110.59-7.30%11112-08NOW260918P00870000
860.00 P113.80-3.89%36612-04NOW260918P00860000
850.00 P134.40+21.08%12412-15NOW260918P00850000
840.00 P94.90-8.22%12512-08NOW260918P00840000
830.00 P123.81+36.41%34512-15NOW260918P00830000
820.00 P104.18+7.18%106112-17NOW260918P00820000
810.00 P96.90+60.17%12711-25NOW260918P00810000
800.00 P106.42+21.35%49212-15NOW260918P00800000
790.00 P92.00+5.14%21411-26NOW260918P00790000
780.00 P92.52+11.34%13012-16NOW260918P00780000
770.00 P90.39+37.58%51512-15NOW260918P00770000
760.00 P73.80-11.83%2210112-17NOW260918P00760000
750.00 P57.90-20.25%49912-08NOW260918P00750000
740.00 P65.70-11.22%23212-17NOW260918P00740000
720.00 P65.55+19.18%23412-16NOW260918P00720000
700.00 P60.40+56.88%13533112-15NOW260918P00700000
680.00 P54.50+11.22%11912-15NOW260918P00680000
660.00 P44.50-2.84%15012-16NOW260918P00660000
640.00 P39.70-0.80%4011712-16NOW260918P00640000
620.00 P34.66+48.76%23812-15NOW260918P00620000
600.00 P30.80+31.62%41412-15NOW260918P00600000
580.00 P20.50-4.83%1310-17NOW260918P00580000
560.00 P21.760%2212-15NOW260918P00560000
540.00 P17.12+33.75%3411-18NOW260918P00540000
520.00 P16.05+23.46%1512-15NOW260918P00520000
500.00 P13.00+23.81%5912-15NOW260918P00500000
490.00 P00%0NOW260918P00490000
480.00 P9.10-9.00%3311-17NOW260918P00480000
470.00 P8.400%2111-10NOW260918P00470000
460.00 P9.30+25.68%7511-26NOW260918P00460000
450.00 P00%0NOW260918P00450000
440.00 P6.600%2011-10NOW260918P00440000
430.00 P7.100%1112-16NOW260918P00430000
420.00 P00%0NOW260918P00420000
410.00 P5.20+41.69%1312-15NOW260918P00410000
312.00 P00%0NOW260918P00312000
308.00 P00%0NOW260918P00308000
304.00 P00%0NOW260918P00304000
300.00 P00%0NOW260918P00300000
296.00 P00%0NOW260918P00296000
292.00 P00%0NOW260918P00292000
288.00 P00%0NOW260918P00288000
284.00 P00%0NOW260918P00284000
280.00 P00%0NOW260918P00280000
276.00 P00%0NOW260918P00276000
272.00 P00%0NOW260918P00272000
268.00 P00%0NOW260918P00268000
264.00 P00%0NOW260918P00264000
260.00 P00%0NOW260918P00260000
256.00 P00%0NOW260918P00256000
252.00 P00%0NOW260918P00252000
248.00 P00%0NOW260918P00248000
244.00 P00%0NOW260918P00244000
240.00 P00%0NOW260918P00240000
236.00 P00%0NOW260918P00236000
232.00 P00%0NOW260918P00232000
230.00 P00%0NOW260918P00230000
228.00 P00%0NOW260918P00228000
224.00 P00%0NOW260918P00224000
220.00 P100.800%404006-03NOW260918P00220000
216.00 P00%0NOW260918P00216000
212.00 P00%0NOW260918P00212000
210.00 P106.600%1002-09NOW260918P00210000
208.00 P00%0NOW260918P00208000
206.00 P62.00+1.74%1109-01NOW260918P00206000
204.00 P70.53+13.83%202701-15NOW260918P00204000
202.00 P69.50+16.43%164001-15NOW260918P00202000
200.00 P77.81-18.80%1108-13NOW260918P00200000
198.00 P86.44-2.55%303003-23NOW260918P00198000
196.00 P88.99-15.47%3505-19NOW260918P00196000
195.00 P00%0NOW260918P00195000
194.00 P00%0NOW260918P00194000
192.00 P83.30-2.57%21206-09NOW260918P00192000
190.00 P76.00+84.47%1606-05NOW260918P00190000
188.00 P79.75-7.05%2707-13NOW260918P00188000
186.00 P80.30-10.48%151007-30NOW260918P00186000
185.00 P40.400%2201-05NOW260918P00185000
184.00 P78.30-10.72%302007-30NOW260918P00184000
182.00 P75.05-1.64%14007-10NOW260918P00182000
180.00 P69.70-17.90%1907-07NOW260918P00180000
178.00 P53.75-34.13%21208-10NOW260918P00178000
176.00 P75.30+124.78%101006-29NOW260918P00176000
175.00 P32.54-58.19%4409-01NOW260918P00175000
174.00 P33.80-59.47%1109-02NOW260918P00174000
172.00 P58.60+6.55%835303-19NOW260918P00172000
170.00 P29.90+16.80%1409-02NOW260918P00170000
168.00 P32.55-42.34%303308-27NOW260918P00168000
166.00 P19.45-69.37%11608-31NOW260918P00166000
165.00 P18.60-59.57%1408-31NOW260918P00165000
164.00 P24.20-54.77%1109-02NOW260918P00164000
162.00 P23.50+24.01%1209-02NOW260918P00162000
160.00 P20.11-58.96%21908-28NOW260918P00160000
158.00 P21.25+64.73%1309-02NOW260918P00158000
156.00 P19.20-61.79%13709-02NOW260918P00156000
155.00 P18.70+75.26%17609-02NOW260918P00155000
154.00 P13.10-46.64%7912508-28NOW260918P00154000
152.50 P12.00+12.99%1109-01NOW260918P00152500
152.00 P14.65+24.68%151109-02NOW260918P00152000
150.00 P13.35+33.23%12264109-02NOW260918P00150000
148.00 P13.00+42.86%821309-02NOW260918P00148000
145.00 P10.66+52.29%4680209-02NOW260918P00145000
144.00 P9.62+41.47%1839909-02NOW260918P00144000
143.00 P9.35+61.21%3516509-02NOW260918P00143000
142.00 P8.55+42.98%6118709-02NOW260918P00142000
141.00 P8.25+66.67%6066609-02NOW260918P00141000
140.00 P7.50+52.75%5232,36809-02NOW260918P00140000
139.00 P7.00+70.73%728509-02NOW260918P00139000
138.00 P6.30+65.79%2833909-02NOW260918P00138000
137.00 P5.54+65.37%189009-02NOW260918P00137000
136.00 P5.41+57.27%6158909-02NOW260918P00136000
135.00 P4.80+76.47%25176709-02NOW260918P00135000
134.00 P4.35+69.26%826109-02NOW260918P00134000
133.00 P3.85+54.00%264809-02NOW260918P00133000
132.00 P3.46+57.27%4043809-02NOW260918P00132000
131.00 P3.07+70.56%239109-02NOW260918P00131000
130.00 P2.88+59.12%6241,56909-02NOW260918P00130000
129.00 P2.50+50.60%529609-02NOW260918P00129000
128.00 P2.27+64.49%492,01809-02NOW260918P00128000
127.00 P1.87+53.28%249109-02NOW260918P00127000
126.00 P1.78+97.78%2919409-02NOW260918P00126000
125.00 P1.56+56.00%5802,14309-02NOW260918P00125000
124.00 P1.32+80.82%2150709-02NOW260918P00124000
123.00 P1.13+56.94%28955709-02NOW260918P00123000
122.00 P1.05+72.13%608009-02NOW260918P00122000
121.00 P0.88+66.04%107009-02NOW260918P00121000
120.00 P0.77+57.14%884,65709-02NOW260918P00120000
119.00 P0.65+54.76%1965209-02NOW260918P00119000
118.00 P0.58+107.14%26182509-02NOW260918P00118000
117.00 P0.50+56.25%934709-02NOW260918P00117000
116.00 P0.43+43.33%181,61509-02NOW260918P00116000
115.00 P0.35+34.62%552,49809-02NOW260918P00115000
112.00 P0.25+38.89%341,34809-02NOW260918P00112000
110.00 P0.18+5.88%334,66209-02NOW260918P00110000
108.00 P0.14+27.27%924,19309-02NOW260918P00108000
105.00 P0.11+22.22%122,61109-02NOW260918P00105000
104.00 P0.08-11.11%1062,28509-02NOW260918P00104000
100.00 P0.05-16.67%688,45409-02NOW260918P00100000
98.00 P0.05+25.00%141,22909-02NOW260918P00098000
96.00 P0.06+50.00%362709-02NOW260918P00096000
95.00 P0.05+66.67%114,16109-02NOW260918P00095000
94.00 P0.04+33.33%21,03009-02NOW260918P00094000
92.00 P0.050.00%181609-01NOW260918P00092000
90.00 P0.02-33.33%184,02209-02NOW260918P00090000
88.00 P0.02-33.33%11,39909-02NOW260918P00088000
86.00 P0.04+100.00%171009-01NOW260918P00086000
85.00 P0.02+100.00%71315,56209-02NOW260918P00085000
84.00 P0.030.00%163708-28NOW260918P00084000
82.00 P0.07+600.00%284809-01NOW260918P00082000
80.00 P0.01-50.00%458,03408-31NOW260918P00080000
75.00 P0.03-40.00%1066,87409-01NOW260918P00075000
70.00 P0.01-93.33%21,27309-02NOW260918P00070000
65.00 P0.010.00%1071009-01NOW260918P00065000
60.00 P0.01-50.00%166408-31NOW260918P00060000
55.00 P0.08+700.00%18808-27NOW260918P00055000
50.00 P0.030.00%113708-20NOW260918P00050000
45.00 P0.02-66.67%116508-28NOW260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC