Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOW
SERVICENOW, INC.
stock NYSE

At Close
Jul 13, 2026 3:59:57 PM EDT
111.28USD+3.310%(+3.57)16,540,700
105.99Bid   113.08Ask   7.09Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
108.55USD+0.780%(+0.84)82,896
After-hours
Jul 13, 2026 4:57:30 PM EDT
110.75USD-0.472%(-0.53)20,948
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,47954,62021,65945,531


NOW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NOW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOW Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


NOW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,720 C4.77-28.81%212312-15NOW261218C01720000
1,700 C6.08-4.85%55112-03NOW261218C01700000
1,680 C6.92+19.93%34712-02NOW261218C01680000
1,660 C4.60-29.98%21612-16NOW261218C01660000
1,640 C8.81+54.02%261612-12NOW261218C01640000
1,620 C5.72-42.51%12612-17NOW261218C01620000
1,600 C10.13-6.20%182112-12NOW261218C01600000
1,580 C10.33-9.39%211212-12NOW261218C01580000
1,560 C6.29-48.44%2412-16NOW261218C01560000
1,540 C6.42-48.23%2712-16NOW261218C01540000
1,520 C12.33-5.52%5512-05NOW261218C01520000
1,500 C13.35-9.80%1812-10NOW261218C01500000
1,480 C24.29-1.66%25311-04NOW261218C01480000
1,460 C10.17+24.33%82912-17NOW261218C01460000
1,440 C15.58+20.22%101312-02NOW261218C01440000
1,420 C12.68-48.87%12012-17NOW261218C01420000
1,400 C19.58+2.51%21312-11NOW261218C01400000
1,380 C33.02-60.60%16911-04NOW261218C01380000
1,360 C34.86+1.63%2811-04NOW261218C01360000
1,340 C12.00-34.78%14012-17NOW261218C01340000
1,320 C16.47-51.84%21112-15NOW261218C01320000
1,300 C18.24-57.30%64912-17NOW261218C01300000
1,280 C20.01-60.22%61512-17NOW261218C01280000
1,260 C48.03-6.01%45511-04NOW261218C01260000
1,240 C23.63-46.06%32212-15NOW261218C01240000
1,220 C40.90+29.68%311012-05NOW261218C01220000
1,200 C24.25-6.73%412012-16NOW261218C01200000
1,180 C27.50+5.20%21312-17NOW261218C01180000
1,160 C44.40+13.76%81412-03NOW261218C01160000
1,140 C54.90+28.30%28812-05NOW261218C01140000
1,120 C58.10-0.34%14512-09NOW261218C01120000
1,100 C64.65+3.84%25312-11NOW261218C01100000
1,080 C41.00-43.03%17212-16NOW261218C01080000
1,060 C43.90-5.89%42512-16NOW261218C01060000
1,040 C51.35-34.87%36812-17NOW261218C01040000
1,020 C59.23-30.49%53812-15NOW261218C01020000
1,000 C54.20-4.24%313412-16NOW261218C01000000
980 C62.52+4.03%212912-17NOW261218C00980000
970 C68.80-30.78%26612-17NOW261218C00970000
960 C104.68+9.81%101612-08NOW261218C00960000
940 C71.40+2.44%11013512-16NOW261218C00940000
920 C87.90-24.84%44812-17NOW261218C00920000
900 C95.00+18.60%66512-17NOW261218C00900000
880 C90.15+5.87%74512-16NOW261218C00880000
860 C107.00+12.68%15612-17NOW261218C00860000
840 C111.10-32.67%21912-17NOW261218C00840000
820 C114.00+1.33%10065312-16NOW261218C00820000
800 C133.30+7.53%56212-17NOW261218C00800000
780 C144.00+12.59%21412-17NOW261218C00780000
760 C137.00-30.39%12012-15NOW261218C00760000
750 C186.00+0.92%101212-03NOW261218C00750000
740 C208.80+8.24%21212-09NOW261218C00740000
730 C169.90-20.98%1612-15NOW261218C00730000
720 C163.00-2.91%10063012-16NOW261218C00720000
710 C212.30-10.59%2212-03NOW261218C00710000
700 C169.28-23.05%2712-15NOW261218C00700000
690 C00%0NOW261218C00690000
680 C233.40+0.86%2812-04NOW261218C00680000
670 C317.080%2109-03NOW261218C00670000
660 C195.00-42.73%1212-16NOW261218C00660000
650 C199.78-20.79%2112-15NOW261218C00650000
640 C258.60+16.40%14812-03NOW261218C00640000
630 C326.80-16.25%1111-03NOW261218C00630000
620 C00%0NOW261218C00620000
610 C00%0NOW261218C00610000
600 C354.35-11.41%1610-01NOW261218C00600000
590 C00%0NOW261218C00590000
580 C304.10-43.05%4112-03NOW261218C00580000
570 C00%0NOW261218C00570000
560 C318.60-29.47%2112-03NOW261218C00560000
550 C00%0NOW261218C00550000
540 C334.700%8412-03NOW261218C00540000
530 C00%0NOW261218C00530000
520 C541.59+111.52%1105-12NOW261218C00520000
510 C00%0NOW261218C00510000
500 C394.50-14.61%3612-10NOW261218C00500000
490 C463.000%1110-03NOW261218C00490000
480 C470.800%2210-03NOW261218C00480000
470 C480.00-4.08%1410-03NOW261218C00470000
460 C488.70-4.03%1710-03NOW261218C00460000
450 C375.77-24.73%21512-17NOW261218C00450000
440 C526.300%2109-09NOW261218C00440000
430 C535.100%6309-09NOW261218C00430000
420 C540.300%12609-09NOW261218C00420000
410 C548.900%4209-09NOW261218C00410000
400 C556.00-1.35%22809-09NOW261218C00400000
390 C550.70-3.45%3610-03NOW261218C00390000
380 C560.20-3.50%1610-03NOW261218C00380000
370 C585.90+20.96%6309-09NOW261218C00370000
360 C593.70+20.52%4309-09NOW261218C00360000
350 C601.500%2109-09NOW261218C00350000
344 C0.44+25.71%986707-10NOW261218C00344000
340 C0.40-33.33%126606-12NOW261218C00340000
336 C1.17-46.82%121206-05NOW261218C00336000
332 C2.25+17.19%67006-02NOW261218C00332000
330 C612.00-4.22%1202-25NOW261218C00330000
328 C0.62+3.33%212105-28NOW261218C00328000
324 C1.05-45.31%116306-09NOW261218C00324000
320 C0.60+100.00%310407-01NOW261218C00320000
316 C0.56-82.50%16207-10NOW261218C00316000
312 C1.15-33.53%12306-09NOW261218C00312000
308 C1.11-7.50%19707-06NOW261218C00308000
304 C0.75-80.00%12707-10NOW261218C00304000
300 C0.75+7.14%137007-06NOW261218C00300000
296 C0.51-64.83%626906-18NOW261218C00296000
292 C0.55-69.44%113906-26NOW261218C00292000
288 C1.74-60.00%18006-08NOW261218C00288000
284 C0.92+130.00%2042407-06NOW261218C00284000
280 C1.00+53.85%624307-06NOW261218C00280000
276 C3.94-19.59%15406-02NOW261218C00276000
272 C0.85+21.43%206506-29NOW261218C00272000
268 C1.12+124.00%620307-06NOW261218C00268000
264 C0.65-87.85%15906-25NOW261218C00264000
260 C1.07-2.73%133107-09NOW261218C00260000
256 C1.41+41.00%145007-07NOW261218C00256000
252 C1.12+10.89%2616807-02NOW261218C00252000
248 C1.55+43.52%114607-07NOW261218C00248000
244 C1.55+82.35%457406-29NOW261218C00244000
240 C1.35-3.57%178307-10NOW261218C00240000
236 C1.61+3.87%4110807-06NOW261218C00236000
232 C1.93+75.45%112207-07NOW261218C00232000
230 C1.10-31.25%820306-26NOW261218C00230000
228 C1.13-74.32%2048006-26NOW261218C00228000
224 C1.65-28.26%122706-17NOW261218C00224000
220 C1.89+3.28%258607-09NOW261218C00220000
216 C2.15+112.87%136607-07NOW261218C00216000
212 C2.05+23.49%1218007-10NOW261218C00212000
210 C2.83+28.64%219507-07NOW261218C00210000
208 C1.47-2.65%230706-24NOW261218C00208000
204 C1.67+2.45%122606-23NOW261218C00204000
200 C2.69-0.37%233,38207-09NOW261218C00200000
196 C2.60-22.39%166607-10NOW261218C00196000
195 C3.45+83.51%310907-07NOW261218C00195000
194 C3.85+100.52%534907-07NOW261218C00194000
192 C3.60+148.28%49807-07NOW261218C00192000
190 C3.75+19.05%3714407-07NOW261218C00190000
188 C3.10-27.06%274707-10NOW261218C00188000
185 C3.35-5.63%1024207-10NOW261218C00185000
184 C3.30-25.00%344707-10NOW261218C00184000
180 C3.74-10.95%1169907-10NOW261218C00180000
176 C4.10-1.20%624607-10NOW261218C00176000
175 C4.10-4.65%151,18007-10NOW261218C00175000
172 C5.80+12.62%1166907-07NOW261218C00172000
170 C4.55-0.44%259107-10NOW261218C00170000
168 C4.80+7.87%324707-10NOW261218C00168000
165 C4.95-18.85%219607-08NOW261218C00165000
164 C5.20-3.35%46,29207-10NOW261218C00164000
160 C5.75+0.88%583,67807-10NOW261218C00160000
156 C6.15-0.81%227207-10NOW261218C00156000
155 C6.30-1.56%329307-10NOW261218C00155000
152 C6.75-2.17%552107-10NOW261218C00152000
150 C7.20-4.00%141,79507-10NOW261218C00150000
148 C7.40-0.67%414807-10NOW261218C00148000
146 C7.75+7.64%510107-10NOW261218C00146000
145 C7.90-20.76%72,41907-10NOW261218C00145000
144 C8.15+1.24%83,23407-10NOW261218C00144000
142 C8.35-20.48%323407-08NOW261218C00142000
140 C8.97+0.22%62,06107-10NOW261218C00140000
138 C9.50-4.04%119807-09NOW261218C00138000
136 C10.05-2.43%917607-09NOW261218C00136000
135 C9.80-5.31%347007-10NOW261218C00135000
134 C10.00-7.83%224507-10NOW261218C00134000
132 C13.48+28.38%5030007-07NOW261218C00132000
130 C11.72+1.38%542,62607-09NOW261218C00130000
128 C12.03-17.32%443807-10NOW261218C00128000
126 C12.20-0.33%122007-10NOW261218C00126000
125 C13.30+7.52%2484807-09NOW261218C00125000
124 C14.95+6.41%131507-07NOW261218C00124000
122 C14.75+9.67%246107-06NOW261218C00122000
120 C14.00-6.67%352,74907-10NOW261218C00120000
118 C14.35-16.52%128607-08NOW261218C00118000
116 C15.35-11.17%1036707-08NOW261218C00116000
115 C15.60-5.85%1442807-10NOW261218C00115000
114 C16.00-0.12%1022107-10NOW261218C00114000
112 C18.50+7.00%126207-10NOW261218C00112000
110 C17.90-5.64%472,12607-10NOW261218C00110000
108 C18.70-4.10%658307-10NOW261218C00108000
106 C19.49-2.55%317107-10NOW261218C00106000
105 C20.83+21.25%11,03107-10NOW261218C00105000
104 C20.70+5.08%447207-09NOW261218C00104000
102 C25.00+12.87%5146807-07NOW261218C00102000
100 C21.85-6.42%242,09407-10NOW261218C00100000
98 C23.20+0.04%1236007-10NOW261218C00098000
96 C27.13+18.21%27307-07NOW261218C00096000
95 C24.77-2.82%232207-10NOW261218C00095000
94 C25.60-13.37%38807-09NOW261218C00094000
92 C27.30-7.58%112907-10NOW261218C00092000
90 C28.20+0.07%42,18607-10NOW261218C00090000
88 C28.85-3.83%19907-10NOW261218C00088000
86 C31.30-9.67%14407-09NOW261218C00086000
85 C30.30-3.26%224807-10NOW261218C00085000
84 C36.23+58.35%25607-07NOW261218C00084000
82 C36.25+7.09%513707-07NOW261218C00082000
80 C33.30-14.72%336407-08NOW261218C00080000
78 C39.08+18.42%114007-07NOW261218C00078000
76 C36.60+22.00%15307-02NOW261218C00076000
75 C40.00+6.67%320307-10NOW261218C00075000
74 C25.83-3.19%618606-25NOW261218C00074000
72 C42.10+17.37%10214307-06NOW261218C00072000
70 C42.42+1.73%313607-09NOW261218C00070000
68 C44.91+15.54%85507-06NOW261218C00068000
66 C42.90+20.85%14207-06NOW261218C00066000
65 C45.75-2.10%29007-10NOW261218C00065000
60 C39.00-2.74%111206-18NOW261218C00060000
55 C42.27-14.78%115906-18NOW261218C00055000
50 C58.60-9.43%35807-08NOW261218C00050000
45 C61.15+1.92%25107-01NOW261218C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,720 P00%0NOW261218P01720000
1,700 P799.840%1010-10NOW261218P01700000
1,680 P779.850%1110-10NOW261218P01680000
1,660 P00%0NOW261218P01660000
1,640 P00%0NOW261218P01640000
1,620 P00%0NOW261218P01620000
1,600 P670.000%1010-30NOW261218P01600000
1,580 P650.000%1010-30NOW261218P01580000
1,560 P630.000%1010-30NOW261218P01560000
1,540 P00%0NOW261218P01540000
1,520 P00%0NOW261218P01520000
1,500 P474.70+8.23%2107-07NOW261218P01500000
1,480 P00%0NOW261218P01480000
1,460 P421.50-3.13%1107-03NOW261218P01460000
1,440 P00%0NOW261218P01440000
1,420 P509.000%1011-03NOW261218P01420000
1,400 P420.000%1102-12NOW261218P01400000
1,380 P00%0NOW261218P01380000
1,360 P00%0NOW261218P01360000
1,340 P314.00-4.25%2201-06NOW261218P01340000
1,320 P00%0NOW261218P01320000
1,300 P489.14+25.73%2303-10NOW261218P01300000
1,280 P00%0NOW261218P01280000
1,260 P00%0NOW261218P01260000
1,240 P00%0NOW261218P01240000
1,220 P00%0NOW261218P01220000
1,200 P408.88+73.99%1912-17NOW261218P01200000
1,180 P00%0NOW261218P01180000
1,160 P253.30+15.77%1407-23NOW261218P01160000
1,140 P261.00-7.41%1109-03NOW261218P01140000
1,120 P194.30-1.97%2307-07NOW261218P01120000
1,100 P240.00+2.21%2410-15NOW261218P01100000
1,080 P221.20+25.90%2410-14NOW261218P01080000
1,060 P245.00+17.17%2212-08NOW261218P01060000
1,040 P197.20+0.72%11910-31NOW261218P01040000
1,020 P141.00-12.27%1607-07NOW261218P01020000
1,000 P219.90+0.41%83112-02NOW261218P01000000
980 P179.00+1.24%83712-12NOW261218P00980000
970 P192.00-6.75%2812-04NOW261218P00970000
960 P192.00-4.29%363612-02NOW261218P00960000
940 P192.20+8.10%61712-17NOW261218P00940000
920 P178.40+7.99%11612-17NOW261218P00920000
900 P165.30+7.69%105012-17NOW261218P00900000
880 P155.20-4.37%122712-17NOW261218P00880000
860 P142.90-6.78%11212-17NOW261218P00860000
840 P139.80+27.86%12212-16NOW261218P00840000
820 P117.90-6.13%29112-17NOW261218P00820000
800 P108.90-5.14%22712-17NOW261218P00800000
780 P110.00+35.30%138012-15NOW261218P00780000
760 P89.50-11.39%27912-17NOW261218P00760000
750 P90.50+20.67%211012-16NOW261218P00750000
740 P69.90+21.99%41011-06NOW261218P00740000
730 P82.27-3.55%23812-16NOW261218P00730000
720 P70.00-2.25%25212-17NOW261218P00720000
710 P66.60+22.09%21912-03NOW261218P00710000
700 P65.00-5.91%415012-17NOW261218P00700000
690 P61.50+33.61%11311-26NOW261218P00690000
680 P52.45+2.04%12412-03NOW261218P00680000
670 P55.00-5.17%19812-17NOW261218P00670000
660 P49.10+19.46%29012-03NOW261218P00660000
650 P45.80+10.90%310112-01NOW261218P00650000
640 P49.30+11.79%625812-16NOW261218P00640000
630 P38.70+1.31%18511-10NOW261218P00630000
620 P26.60-14.47%110409-18NOW261218P00620000
610 P27.80-8.85%58510-27NOW261218P00610000
600 P37.25-6.64%10166512-16NOW261218P00600000
590 P33.30+3.74%19611-26NOW261218P00590000
580 P21.90-33.25%1207-31NOW261218P00580000
570 P16.35-63.42%1201-29NOW261218P00570000
560 P28.40+4.76%103112-16NOW261218P00560000
550 P28.10+0.90%7712-16NOW261218P00550000
540 P26.06+24.10%17212-15NOW261218P00540000
530 P19.50+22.03%27111-10NOW261218P00530000
520 P22.00+1.10%11812-15NOW261218P00520000
510 P19.80-2.13%4612-16NOW261218P00510000
500 P18.30-4.98%11412-16NOW261218P00500000
490 P12.32-28.83%1607-24NOW261218P00490000
480 P14.71-7.95%12312-17NOW261218P00480000
470 P12.02-20.40%1208-29NOW261218P00470000
460 P10.75-5.29%1211-04NOW261218P00460000
450 P7.70-26.88%1401-28NOW261218P00450000
440 P13.80+0.73%3403-25NOW261218P00440000
430 P8.53-41.97%2212-02NOW261218P00430000
420 P9.69+22.66%4312-15NOW261218P00420000
410 P00%0NOW261218P00410000
400 P7.76-16.20%1712-04NOW261218P00400000
390 P6.24-5.74%12312-04NOW261218P00390000
380 P7.01+15.11%52512-15NOW261218P00380000
370 P5.21-26.62%22012-04NOW261218P00370000
360 P5.50-3.51%1210-20NOW261218P00360000
350 P6.00+29.31%12712-15NOW261218P00350000
344 P190.010%12012-18NOW261218P00344000
340 P185.99+4,033.11%121012-18NOW261218P00340000
336 P00%0NOW261218P00336000
332 P00%0NOW261218P00332000
330 P3.20-25.58%14412-17NOW261218P00330000
328 P00%0NOW261218P00328000
324 P00%0NOW261218P00324000
320 P00%0NOW261218P00320000
316 P00%0NOW261218P00316000
312 P00%0NOW261218P00312000
308 P00%0NOW261218P00308000
304 P00%0NOW261218P00304000
300 P176.420%1105-29NOW261218P00300000
296 P00%0NOW261218P00296000
292 P00%0NOW261218P00292000
288 P00%0NOW261218P00288000
284 P00%0NOW261218P00284000
280 P180.000%1004-21NOW261218P00280000
276 P00%0NOW261218P00276000
272 P00%0NOW261218P00272000
268 P00%0NOW261218P00268000
264 P00%0NOW261218P00264000
260 P00%0NOW261218P00260000
256 P00%0NOW261218P00256000
252 P127.65+5.64%51506-02NOW261218P00252000
248 P00%0NOW261218P00248000
244 P156.120%1004-30NOW261218P00244000
240 P133.65-6.64%104007-01NOW261218P00240000
236 P155.200%15004-23NOW261218P00236000
232 P00%0NOW261218P00232000
230 P129.50+1.78%10002-06NOW261218P00230000
228 P120.83-5.73%2105-19NOW261218P00228000
224 P00%0NOW261218P00224000
220 P67.540%52012-29NOW261218P00220000
216 P00%0NOW261218P00216000
212 P00%0NOW261218P00212000
210 P106.01+10.72%21302-09NOW261218P00210000
208 P79.60-23.97%526506-01NOW261218P00208000
204 P101.25+6.70%13002-09NOW261218P00204000
200 P98.00+0.11%13906-29NOW261218P00200000
196 P00%0NOW261218P00196000
195 P89.08-0.42%374203-24NOW261218P00195000
194 P45.200%344612-19NOW261218P00194000
192 P84.40-5.10%12005-19NOW261218P00192000
190 P74.82-17.68%131306-03NOW261218P00190000
188 P96.92+9.91%109404-09NOW261218P00188000
185 P94.66+11.05%385804-09NOW261218P00185000
184 P68.20-19.01%11106-03NOW261218P00184000
180 P74.80+8.39%115306-10NOW261218P00180000
176 P92.95+65.98%232404-10NOW261218P00176000
175 P87.60-4.68%72904-13NOW261218P00175000
172 P84.33+59.72%105304-14NOW261218P00172000
170 P81.17-0.14%446604-23NOW261218P00170000
168 P60.83-20.56%512607-07NOW261218P00168000
165 P79.81-2.31%8710104-23NOW261218P00165000
164 P46.50-2.72%245203-06NOW261218P00164000
160 P55.22-21.80%524507-06NOW261218P00160000
156 P38.80-34.57%137406-01NOW261218P00156000
155 P49.44-9.57%135707-07NOW261218P00155000
152 P36.20-40.18%244206-01NOW261218P00152000
150 P47.77-2.81%1081307-10NOW261218P00150000
148 P37.10+11.41%14406-02NOW261218P00148000
146 P35.51+9.94%1020506-02NOW261218P00146000
145 P52.20+49.14%52506-17NOW261218P00145000
144 P34.20+11.40%126806-02NOW261218P00144000
142 P33.00+11.86%1211406-02NOW261218P00142000
140 P41.70-13.14%11,53207-01NOW261218P00140000
138 P41.20+31.21%1550207-01NOW261218P00138000
136 P46.72+20.85%418406-22NOW261218P00136000
135 P42.80+12.63%121206-23NOW261218P00135000
134 P29.30+0.34%251606-04NOW261218P00134000
132 P31.30-7.67%401,17807-07NOW261218P00132000
130 P32.000.00%21,09107-10NOW261218P00130000
128 P30.55-1.93%201,09507-10NOW261218P00128000
126 P28.85-0.07%1049807-10NOW261218P00126000
125 P25.50-5.90%224907-07NOW261218P00125000
124 P24.85-8.47%256607-07NOW261218P00124000
122 P24.55-4.10%1557307-07NOW261218P00122000
120 P25.10+2.45%504,08107-10NOW261218P00120000
118 P23.40-0.85%158607-10NOW261218P00118000
116 P21.75+11.54%333707-08NOW261218P00116000
115 P21.45+8.88%527907-08NOW261218P00115000
114 P20.85-1.42%516907-08NOW261218P00114000
112 P19.50-2.74%129307-06NOW261218P00112000
110 P16.75-7.30%66,15307-07NOW261218P00110000
108 P17.38+11.41%749707-09NOW261218P00108000
106 P16.57+0.73%462707-09NOW261218P00106000
105 P16.20+1.25%51,36707-09NOW261218P00105000
104 P14.80-8.07%354807-06NOW261218P00104000
102 P13.01-5.72%616907-07NOW261218P00102000
100 P13.03-1.66%162,17007-10NOW261218P00100000
98 P12.50+5.93%180807-10NOW261218P00098000
96 P11.40+11.22%237607-10NOW261218P00096000
95 P10.70-2.73%2552207-10NOW261218P00095000
94 P10.25+1.99%514907-10NOW261218P00094000
92 P10.95+12.31%1057607-09NOW261218P00092000
90 P8.60+1.30%41,21507-10NOW261218P00090000
88 P7.60-6.75%434107-10NOW261218P00088000
86 P7.45+4.93%127607-08NOW261218P00086000
85 P6.85+7.54%41,73607-09NOW261218P00085000
84 P6.80+14.29%150307-09NOW261218P00084000
82 P6.01-2.59%179107-10NOW261218P00082000
80 P5.35-4.12%201,73107-10NOW261218P00080000
78 P4.46-48.74%143907-07NOW261218P00078000
76 P4.30+10.26%256507-09NOW261218P00076000
75 P4.07-2.86%160007-10NOW261218P00075000
74 P3.45-40.72%1021207-07NOW261218P00074000
72 P3.25-5.80%136707-07NOW261218P00072000
70 P2.95-15.23%164,12207-10NOW261218P00070000
68 P2.87+4.74%192607-08NOW261218P00068000
66 P3.20-28.89%172807-01NOW261218P00066000
65 P2.10-4.55%182207-10NOW261218P00065000
60 P1.61-5.85%314,20407-10NOW261218P00060000
55 P1.00-9.09%172907-10NOW261218P00055000
50 P0.80-10.11%250307-10NOW261218P00050000
45 P0.50-20.63%2175907-10NOW261218P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC