Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Sep 3, 2026 3:59:58 PM EDT

145.57USD+6.477%(+8.85)17,385,070

139.19Bid 153.93Ask 14.74Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

140.62USD+2.853%(+3.90)72,277

After-hours

Sep 3, 2026 4:52:30 PM EDT

145.15USD-0.292%(-0.42)390,810

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,250	16,386	967	41,123

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.77	-33.96%	7	231	09-02	NOW261120C00200000
195 C	2.14	-28.67%	5	188	09-02	NOW261120C00195000
190 C	2.54	-31.54%	30	1,020	09-02	NOW261120C00190000
185 C	2.90	-35.70%	15	1,255	09-02	NOW261120C00185000
180 C	3.45	-33.01%	22	378	09-02	NOW261120C00180000
175 C	4.15	-29.42%	82	916	09-02	NOW261120C00175000
170 C	4.93	-29.37%	126	898	09-02	NOW261120C00170000
165 C	5.86	-28.10%	18	1,189	09-02	NOW261120C00165000
160 C	6.98	-26.14%	276	3,995	09-02	NOW261120C00160000
155 C	8.25	-25.41%	53	1,016	09-02	NOW261120C00155000
150 C	9.65	-25.48%	216	5,300	09-02	NOW261120C00150000
145 C	11.29	-24.98%	132	1,177	09-02	NOW261120C00145000
140 C	13.33	-25.11%	142	2,416	09-02	NOW261120C00140000
135 C	15.51	-24.38%	39	967	09-02	NOW261120C00135000
130 C	18.50	-19.57%	90	1,764	09-02	NOW261120C00130000
125 C	21.40	-19.40%	89	2,099	09-02	NOW261120C00125000
120 C	24.11	-18.71%	37	1,432	09-02	NOW261120C00120000
115 C	27.97	-13.73%	7	734	09-02	NOW261120C00115000
110 C	32.00	-12.93%	7	1,646	09-02	NOW261120C00110000
105 C	36.30	-10.46%	1	2,564	09-02	NOW261120C00105000
100 C	40.00	-15.79%	1	1,161	09-02	NOW261120C00100000
95 C	52.00	-4.85%	7	722	09-01	NOW261120C00095000
90 C	49.04	-12.19%	1	310	09-02	NOW261120C00090000
85 C	59.28	+9.68%	2	218	08-28	NOW261120C00085000
80 C	64.93	-6.45%	1	240	09-01	NOW261120C00080000
75 C	71.80	+12.19%	4	207	09-01	NOW261120C00075000
70 C	80.05	+15.18%	2	211	08-31	NOW261120C00070000
65 C	72.67	-1.80%	1	81	09-02	NOW261120C00065000
60 C	76.09	+13.48%	1	162	08-27	NOW261120C00060000
55 C	55.32	+3.25%	2	94	07-28	NOW261120C00055000
50 C	94.50	+6.18%	1	17	08-28	NOW261120C00050000
45 C	101.30	+44.40%	2	28	09-01	NOW261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			NOW261120P00200000
195 P	53.85	0%	10	10	09-01	NOW261120P00195000
190 P	53.05	+15.33%	5	31	09-02	NOW261120P00190000
185 P	44.25	+6.12%	10	21	09-01	NOW261120P00185000
180 P	40.00	+8.84%	1	61	09-01	NOW261120P00180000
175 P	34.95	-14.86%	1	124	08-31	NOW261120P00175000
170 P	33.00	+6.18%	3	123	09-01	NOW261120P00170000
165 P	32.48	+15.38%	64	131	09-02	NOW261120P00165000
160 P	28.84	+26.71%	3	27	09-02	NOW261120P00160000
155 P	21.40	+14.44%	22	281	09-01	NOW261120P00155000
150 P	21.65	+18.96%	95	158	09-02	NOW261120P00150000
145 P	18.25	+18.12%	14	769	09-02	NOW261120P00145000
140 P	15.25	+16.41%	15	4,741	09-02	NOW261120P00140000
135 P	12.55	+18.40%	108	438	09-02	NOW261120P00135000
130 P	10.24	+22.63%	16	1,086	09-02	NOW261120P00130000
125 P	8.10	+18.08%	97	1,645	09-02	NOW261120P00125000
120 P	6.32	+23.20%	374	1,590	09-02	NOW261120P00120000
115 P	4.85	+21.86%	100	785	09-02	NOW261120P00115000
110 P	3.60	+25.87%	70	857	09-02	NOW261120P00110000
105 P	2.50	+16.28%	56	3,612	09-02	NOW261120P00105000
100 P	1.85	+23.33%	169	1,344	09-02	NOW261120P00100000
95 P	1.28	+28.00%	74	1,469	09-02	NOW261120P00095000
90 P	0.87	+17.57%	77	2,133	09-02	NOW261120P00090000
85 P	0.60	+20.00%	55	1,646	09-02	NOW261120P00085000
80 P	0.38	+8.57%	12	1,431	09-02	NOW261120P00080000
75 P	0.23	-4.17%	2	3,157	09-02	NOW261120P00075000
70 P	0.27	+80.00%	9	891	09-01	NOW261120P00070000
65 P	0.13	+8.33%	5	10,571	08-31	NOW261120P00065000
60 P	0.10	+11.11%	3	2,033	09-02	NOW261120P00060000
55 P	0.07	+40.00%	3	95	09-02	NOW261120P00055000
50 P	0.04	+33.33%	2	230	09-02	NOW261120P00050000
45 P	0.02	-86.67%	14	600	09-02	NOW261120P00045000

document.getElementById("dDDRWP").onerror = function(){this.style.display='none';}; .dark-mode .JQ1mdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQ1mdY{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE