Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

111.28USD+3.310%(+3.57)16,540,700

105.99Bid 113.08Ask 7.09Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

108.55USD+0.780%(+0.84)82,896

After-hours

Jul 13, 2026 4:57:30 PM EDT

110.75USD-0.472%(-0.53)20,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,474	12,347	2,005	28,040

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	2.56	-21.23%	107	335	07-10	NOW261120C00190000
185 C	2.50	-23.08%	46	743	07-09	NOW261120C00185000
180 C	2.92	-11.52%	52	162	07-10	NOW261120C00180000
175 C	3.30	-20.29%	1	569	07-08	NOW261120C00175000
170 C	4.00	-19.19%	1	225	07-09	NOW261120C00170000
165 C	4.18	-24.82%	1	255	07-10	NOW261120C00165000
160 C	4.72	+1.51%	4	1,028	07-10	NOW261120C00160000
155 C	5.15	+0.98%	2	385	07-02	NOW261120C00155000
150 C	5.75	-6.50%	7	3,441	07-10	NOW261120C00150000
145 C	7.05	+17.50%	1	352	07-09	NOW261120C00145000
140 C	8.10	+3.18%	33	461	07-09	NOW261120C00140000
135 C	8.80	+0.57%	1	603	07-09	NOW261120C00135000
130 C	10.10	-1.94%	3	1,099	07-10	NOW261120C00130000
125 C	12.50	+6.38%	5	1,051	07-10	NOW261120C00125000
120 C	12.75	-2.67%	53	1,007	07-10	NOW261120C00120000
115 C	13.90	-4.14%	8	631	07-09	NOW261120C00115000
110 C	16.10	-3.77%	13	1,500	07-10	NOW261120C00110000
105 C	18.65	-3.87%	54	6,668	07-10	NOW261120C00105000
100 C	21.99	+6.49%	15	1,169	07-09	NOW261120C00100000
95 C	23.55	-5.80%	4	667	07-10	NOW261120C00095000
90 C	26.35	+14.57%	3	370	07-10	NOW261120C00090000
85 C	28.80	-7.10%	2	205	07-08	NOW261120C00085000
80 C	37.19	+6.84%	1	242	07-07	NOW261120C00080000
75 C	37.39	-11.46%	2	107	07-09	NOW261120C00075000
70 C	41.25	-7.57%	6	208	07-08	NOW261120C00070000
65 C	44.97	-3.81%	2	65	07-10	NOW261120C00065000
60 C	33.79	-28.41%	5	152	06-25	NOW261120C00060000
55 C	53.74	+41.64%	1	76	07-01	NOW261120C00055000
50 C	58.30	+0.52%	2	16	07-08	NOW261120C00050000
45 C	57.76	+22.19%	1	29	06-29	NOW261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	79.70	0%	20	20	07-07	NOW261120P00190000
185 P	90.18	+23.53%	142	0	06-18	NOW261120P00185000
180 P	85.28	+39.64%	135	0	06-18	NOW261120P00180000
175 P	51.30	-11.48%	135	8	06-01	NOW261120P00175000
170 P	46.50	-13.65%	10	73	06-01	NOW261120P00170000
165 P	72.96	-4.24%	30	74	04-27	NOW261120P00165000
160 P	52.75	+7.87%	5	24	07-07	NOW261120P00160000
155 P	48.15	-27.32%	16	190	07-07	NOW261120P00155000
150 P	45.00	+13.69%	1	28	06-05	NOW261120P00150000
145 P	34.76	-38.09%	3	4	06-02	NOW261120P00145000
140 P	35.90	-20.96%	15	45	07-07	NOW261120P00140000
135 P	43.36	-5.02%	11	79	06-26	NOW261120P00135000
130 P	30.77	+4.48%	1	176	07-10	NOW261120P00130000
125 P	24.50	-16.35%	3	184	07-07	NOW261120P00125000
120 P	23.95	+7.40%	3	530	07-08	NOW261120P00120000
115 P	20.30	-1.93%	14	570	07-09	NOW261120P00115000
110 P	17.35	+4.64%	11	462	07-10	NOW261120P00110000
105 P	14.25	+1.57%	7	1,843	07-10	NOW261120P00105000
100 P	11.90	+1.54%	1	1,058	07-10	NOW261120P00100000
95 P	9.58	-1.24%	1	1,410	07-10	NOW261120P00095000
90 P	8.91	+14.23%	1	2,071	07-09	NOW261120P00090000
85 P	5.95	+0.85%	25	654	07-10	NOW261120P00085000
80 P	4.52	-1.31%	22	1,290	07-10	NOW261120P00080000
75 P	3.36	-18.05%	2	6,840	07-10	NOW261120P00075000
70 P	2.44	-3.17%	11	839	07-10	NOW261120P00070000
65 P	1.72	-1.71%	20	10,541	07-10	NOW261120P00065000
60 P	1.26	-11.27%	1	148	07-10	NOW261120P00060000
55 P	0.77	+1.32%	4	106	07-09	NOW261120P00055000
50 P	0.49	-2.00%	1	155	07-10	NOW261120P00050000
45 P	0.29	-27.50%	2	623	07-09	NOW261120P00045000

document.getElementById("Rx8vT2").onerror = function(){this.style.display='none';}; .dark-mode .VBGrHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBGrHy{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE