Dark

Check out our API

NOW
SERVICENOW, INC.
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

111.28USD+3.310%(+3.57)16,540,700

105.99Bid 113.08Ask 7.09Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

108.55USD+0.780%(+0.84)82,896

After-hours

Jul 13, 2026 4:57:30 PM EDT

110.75USD-0.472%(-0.53)20,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	223	37	879

NOW Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

NOW Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOW Feb 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

NOW Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	9.75	+71.05%	1	2	07-09	NOW270219C00155000
150 C	9.93	-20.24%	1	37	07-09	NOW270219C00150000
145 C	9.81	+41.97%	2	2	07-01	NOW270219C00145000
140 C	13.38	-9.90%	2	53	07-10	NOW270219C00140000
135 C	13.00	+4.33%	1	38	07-09	NOW270219C00135000
130 C	13.90	+21.93%	1	33	07-01	NOW270219C00130000
125 C	15.55	-0.64%	2	5	07-10	NOW270219C00125000
120 C	17.30	-5.72%	2	49	07-08	NOW270219C00120000
115 C	18.70	-8.15%	1	4	07-09	NOW270219C00115000
110 C	21.01	-4.50%	8	42	07-10	NOW270219C00110000
105 C	23.70	-11.86%	1	15	07-09	NOW270219C00105000
100 C	22.70	-11.36%	2	62	07-09	NOW270219C00100000
95 C	27.00	-12.90%	1	29	07-08	NOW270219C00095000
90 C	34.50	+19.38%	8	10	07-07	NOW270219C00090000
85 C	33.10	-8.79%	13	2	07-09	NOW270219C00085000
80 C	35.00	+37.25%	1	1	07-01	NOW270219C00080000
75 C	34.05	0%	1	1	06-30	NOW270219C00075000
70 C	0	0%	0			NOW270219C00070000
65 C	47.60	+41.25%	2	10	07-10	NOW270219C00065000
60 C	52.30	+19.41%	2	3	07-10	NOW270219C00060000
55 C	42.13	0%	1	1	06-22	NOW270219C00055000
50 C	55.50	+8.82%	20	21	06-29	NOW270219C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	54.30	0%	15	0	07-02	NOW270219P00155000
150 P	0	0%	0			NOW270219P00150000
145 P	0	0%	0			NOW270219P00145000
140 P	0	0%	0			NOW270219P00140000
135 P	47.27	0%	10	10	06-22	NOW270219P00135000
130 P	0	0%	0			NOW270219P00130000
125 P	31.12	0%	1	1	07-08	NOW270219P00125000
120 P	31.00	-7.74%	3	4	06-29	NOW270219P00120000
115 P	24.00	-27.93%	1	22	07-01	NOW270219P00115000
110 P	20.00	-8.26%	11	50	07-06	NOW270219P00110000
105 P	17.16	-8.72%	5	16	07-09	NOW270219P00105000
100 P	15.51	+8.46%	1	12	07-09	NOW270219P00100000
95 P	12.28	-6.26%	15	23	07-06	NOW270219P00095000
90 P	11.00	+17.02%	1	66	07-09	NOW270219P00090000
85 P	9.10	-7.14%	2	19	07-02	NOW270219P00085000
80 P	7.30	-3.95%	2	21	07-02	NOW270219P00080000
75 P	5.68	-4.54%	1	65	07-10	NOW270219P00075000
70 P	4.60	+4.55%	15	502	07-09	NOW270219P00070000
65 P	6.00	0%	1	1	06-25	NOW270219P00065000
60 P	0	0%	0			NOW270219P00060000
55 P	1.82	-20.87%	10	10	07-08	NOW270219P00055000
50 P	1.56	+25.81%	2	94	07-09	NOW270219P00050000

Share