Dark

Check out our Level2View

NOW
SERVICENOW, INC.
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

111.28USD+3.310%(+3.57)16,540,700

105.99Bid 113.08Ask 7.09Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

108.55USD+0.780%(+0.84)82,896

After-hours

Jul 13, 2026 4:57:30 PM EDT

110.75USD-0.472%(-0.53)20,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,421	16,202	2,260	25,280

NOW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NOW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOW Mar 19, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

NOW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	5.80	-17.14%	1	62	07-08	NOW270319C00190000
185 C	6.00	+20.00%	1	689	07-10	NOW270319C00185000
180 C	6.40	-20.99%	1	221	07-10	NOW270319C00180000
175 C	7.16	+20.34%	5	1,067	07-10	NOW270319C00175000
170 C	7.77	-4.07%	9	910	07-10	NOW270319C00170000
165 C	8.15	-4.34%	11	360	07-09	NOW270319C00165000
160 C	9.25	+18.59%	15	607	07-10	NOW270319C00160000
155 C	10.99	+3.88%	13	458	07-07	NOW270319C00155000
150 C	10.95	-0.45%	43	4,396	07-10	NOW270319C00150000
145 C	13.15	+1.00%	5	140	07-10	NOW270319C00145000
140 C	12.80	-2.29%	4	622	07-10	NOW270319C00140000
135 C	14.00	-2.10%	8	772	07-10	NOW270319C00135000
130 C	16.00	+2.24%	1	842	07-10	NOW270319C00130000
125 C	17.05	-4.16%	1	658	07-10	NOW270319C00125000
120 C	18.48	-2.74%	15	3,651	07-10	NOW270319C00120000
115 C	20.50	-0.49%	1	747	07-10	NOW270319C00115000
110 C	22.25	-1.11%	1	3,102	07-10	NOW270319C00110000
105 C	24.50	-2.78%	2	660	07-10	NOW270319C00105000
100 C	26.90	-2.00%	8	1,819	07-10	NOW270319C00100000
95 C	30.65	+3.34%	3	420	07-09	NOW270319C00095000
90 C	32.00	+3.56%	7	626	07-10	NOW270319C00090000
85 C	36.00	+3.75%	4	291	07-10	NOW270319C00085000
80 C	38.15	-1.04%	1	306	07-10	NOW270319C00080000
75 C	40.00	-14.35%	2	225	07-10	NOW270319C00075000
70 C	44.02	-7.03%	1	297	07-08	NOW270319C00070000
65 C	51.10	+4.29%	10	151	07-07	NOW270319C00065000
60 C	53.50	+1.90%	1	196	07-09	NOW270319C00060000
55 C	49.28	-10.40%	5	138	06-30	NOW270319C00055000
50 C	60.35	+5.88%	2	163	07-09	NOW270319C00050000
45 C	61.30	-4.13%	1	27	07-02	NOW270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	76.69	0%	20	0	06-03	NOW270319P00190000
185 P	0	0%	0			NOW270319P00185000
180 P	84.50	+7.37%	5	6	06-26	NOW270319P00180000
175 P	60.85	-20.29%	1	22	05-29	NOW270319P00175000
170 P	64.44	+10.19%	2	3	06-05	NOW270319P00170000
165 P	66.15	0%	5	5	03-27	NOW270319P00165000
160 P	55.10	-21.42%	2	8	06-08	NOW270319P00160000
155 P	48.20	-2.63%	2	12	06-04	NOW270319P00155000
150 P	50.50	-8.18%	1	48	07-02	NOW270319P00150000
145 P	43.89	-2.07%	8	200	07-07	NOW270319P00145000
140 P	37.40	-0.93%	29	283	06-04	NOW270319P00140000
135 P	37.26	-10.67%	1	108	07-06	NOW270319P00135000
130 P	41.35	-3.61%	10	41	06-26	NOW270319P00130000
125 P	29.80	-2.93%	2	274	07-10	NOW270319P00125000
120 P	27.80	+1.09%	1	409	07-10	NOW270319P00120000
115 P	24.60	+1.03%	1	841	07-10	NOW270319P00115000
110 P	21.54	+6.37%	2	3,670	07-08	NOW270319P00110000
105 P	19.10	-0.26%	5	787	07-09	NOW270319P00105000
100 P	16.25	+4.57%	1	3,558	07-08	NOW270319P00100000
95 P	13.91	+6.75%	6	1,033	07-10	NOW270319P00095000
90 P	11.69	-0.93%	7	5,331	07-10	NOW270319P00090000
85 P	9.50	-4.52%	2	2,386	07-09	NOW270319P00085000
80 P	7.80	-4.53%	10	3,008	07-10	NOW270319P00080000
75 P	6.42	+1.90%	1	2,240	07-10	NOW270319P00075000
70 P	4.66	-13.70%	9	1,183	07-07	NOW270319P00070000
65 P	4.18	-2.56%	40	1,215	07-09	NOW270319P00065000
60 P	3.03	-0.66%	1	376	07-09	NOW270319P00060000
55 P	2.43	+22.73%	5	110	07-09	NOW270319P00055000
50 P	1.85	+9.47%	15	146	07-06	NOW270319P00050000
45 P	1.00	-4.76%	30	237	07-10	NOW270319P00045000

Share