Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Sep 3, 2026 3:59:58 PM EDT

145.57USD+6.477%(+8.85)17,385,070

139.19Bid 153.93Ask 14.74Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

140.62USD+2.853%(+3.90)72,277

After-hours

Sep 3, 2026 4:52:30 PM EDT

145.15USD-0.292%(-0.42)390,810

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,245	10,821	422	30,221

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	7.20	-20.97%	330	331	09-02	NOW270319C00200000
195 C	8.45	-30.74%	9	31	09-02	NOW270319C00195000
190 C	9.32	-11.66%	15	572	09-02	NOW270319C00190000
185 C	9.80	-22.28%	16	699	09-02	NOW270319C00185000
180 C	11.35	-12.02%	1	292	09-02	NOW270319C00180000
175 C	11.40	-22.02%	752	1,748	09-02	NOW270319C00175000
170 C	12.60	-20.20%	135	768	09-02	NOW270319C00170000
165 C	13.95	-20.69%	41	424	09-02	NOW270319C00165000
160 C	15.47	-17.27%	5	620	09-02	NOW270319C00160000
155 C	17.01	-14.95%	6	567	09-02	NOW270319C00155000
150 C	18.41	-17.07%	61	4,769	09-02	NOW270319C00150000
145 C	21.00	-15.32%	3	332	09-02	NOW270319C00145000
140 C	22.70	-15.93%	21	2,757	09-02	NOW270319C00140000
135 C	24.80	-15.93%	5	646	09-02	NOW270319C00135000
130 C	27.23	-14.34%	24	950	09-02	NOW270319C00130000
125 C	29.45	-15.23%	37	579	09-02	NOW270319C00125000
120 C	32.30	-14.44%	8	2,172	09-02	NOW270319C00120000
115 C	35.60	-12.27%	4	605	09-02	NOW270319C00115000
110 C	38.50	-12.24%	19	2,831	09-02	NOW270319C00110000
105 C	42.23	-9.96%	1	522	09-02	NOW270319C00105000
100 C	45.50	-10.89%	22	1,161	09-02	NOW270319C00100000
95 C	50.00	-10.09%	2	337	09-02	NOW270319C00095000
90 C	57.95	-10.16%	1	556	09-01	NOW270319C00090000
85 C	63.19	-7.41%	5	214	09-01	NOW270319C00085000
80 C	65.60	-4.44%	1	300	09-02	NOW270319C00080000
75 C	75.39	+5.31%	5	256	08-31	NOW270319C00075000
70 C	70.56	-8.72%	10	362	09-02	NOW270319C00070000
65 C	81.00	-4.14%	1	145	09-01	NOW270319C00065000
60 C	80.70	+11.54%	1	211	08-27	NOW270319C00060000
55 C	90.67	-4.88%	1	134	09-01	NOW270319C00055000
50 C	89.18	-6.61%	3	148	09-02	NOW270319C00050000
45 C	100.83	+27.63%	1	27	08-28	NOW270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			NOW270319P00200000
195 P	61.10	0%	2	0	09-02	NOW270319P00195000
190 P	56.95	+6.53%	6	21	09-02	NOW270319P00190000
185 P	49.53	0%	1	1	08-28	NOW270319P00185000
180 P	45.60	-25.18%	10	16	08-28	NOW270319P00180000
175 P	41.43	-28.26%	4	107	09-01	NOW270319P00175000
170 P	38.63	+2.44%	5	34	09-01	NOW270319P00170000
165 P	38.10	+10.53%	12	29	09-02	NOW270319P00165000
160 P	34.90	+15.75%	9	36	09-02	NOW270319P00160000
155 P	26.85	-6.28%	26	77	08-31	NOW270319P00155000
150 P	28.30	+13.65%	8	101	09-02	NOW270319P00150000
145 P	22.50	+5.63%	1	366	09-01	NOW270319P00145000
140 P	19.85	+6.95%	3	845	09-01	NOW270319P00140000
135 P	19.44	+10.64%	757	896	09-02	NOW270319P00135000
130 P	16.98	+12.67%	15	109	09-02	NOW270319P00130000
125 P	14.70	+12.21%	8	287	09-02	NOW270319P00125000
120 P	12.30	+8.85%	2	668	09-02	NOW270319P00120000
115 P	10.30	+10.04%	6	800	09-02	NOW270319P00115000
110 P	8.45	+10.46%	9	4,224	09-02	NOW270319P00110000
105 P	7.10	+13.60%	3	1,061	09-02	NOW270319P00105000
100 P	5.75	+10.58%	105	3,485	09-02	NOW270319P00100000
95 P	4.55	+13.75%	56	1,063	09-02	NOW270319P00095000
90 P	3.57	+11.56%	3	5,149	09-02	NOW270319P00090000
85 P	2.59	+3.60%	10	2,355	09-01	NOW270319P00085000
80 P	1.90	+8.57%	2	3,086	09-01	NOW270319P00080000
75 P	1.48	-17.32%	1	2,517	08-28	NOW270319P00075000
70 P	1.18	+19.19%	4	1,124	09-02	NOW270319P00070000
65 P	0.81	+9.46%	4	1,266	09-02	NOW270319P00065000
60 P	0.58	-18.31%	1	396	09-01	NOW270319P00060000
55 P	0.54	+1.89%	1	114	08-27	NOW270319P00055000
50 P	0.27	-32.50%	1	134	09-02	NOW270319P00050000
45 P	0.20	-20.00%	4	276	08-28	NOW270319P00045000

document.getElementById("Ct99Vx").onerror = function(){this.style.display='none';}; .dark-mode .S504Sh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S504Sh{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE