Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Sep 3, 2026 3:59:58 PM EDT

145.57USD+6.477%(+8.85)17,385,070

139.19Bid 153.93Ask 14.74Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

140.62USD+2.853%(+3.90)72,277

After-hours

Sep 3, 2026 4:52:30 PM EDT

145.15USD-0.292%(-0.42)390,810

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,567	1,860	173	5,848

NOW Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

NOW Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOW Sep 25, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

NOW Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.24	-51.02%	3	23	09-02	NOW260925C00180000
175 C	0.32	-65.22%	7	55	09-02	NOW260925C00175000
170 C	0.49	-56.25%	73	174	09-02	NOW260925C00170000
165 C	0.75	-57.14%	55	225	09-02	NOW260925C00165000
160 C	1.13	-54.80%	79	316	09-02	NOW260925C00160000
155 C	1.74	-49.86%	78	277	09-02	NOW260925C00155000
150 C	2.61	-46.19%	206	790	09-02	NOW260925C00150000
145 C	3.90	-43.48%	118	442	09-02	NOW260925C00145000
142 C	5.00	-41.31%	30	60	09-02	NOW260925C00142000
141 C	5.27	-40.59%	26	304	09-02	NOW260925C00141000
140 C	5.60	-38.80%	64	354	09-02	NOW260925C00140000
139 C	6.20	-40.67%	30	340	09-02	NOW260925C00139000
138 C	6.60	-39.56%	60	89	09-02	NOW260925C00138000
137 C	7.20	-36.23%	14	47	09-02	NOW260925C00137000
136 C	7.95	-35.05%	11	21	09-02	NOW260925C00136000
135 C	8.10	-33.33%	16	237	09-02	NOW260925C00135000
134 C	8.37	-35.62%	8	37	09-02	NOW260925C00134000
133 C	9.18	-32.50%	7	19	09-02	NOW260925C00133000
132 C	11.25	-26.47%	5	19	09-02	NOW260925C00132000
131 C	11.90	-21.50%	1	130	09-02	NOW260925C00131000
130 C	10.80	-33.46%	15	260	09-02	NOW260925C00130000
129 C	11.81	-37.58%	5	22	09-02	NOW260925C00129000
128 C	20.52	+4.32%	3	107	09-01	NOW260925C00128000
127 C	18.21	-8.95%	1	40	09-01	NOW260925C00127000
126 C	13.87	-31.84%	11	295	09-02	NOW260925C00126000
125 C	14.58	-28.56%	4	184	09-02	NOW260925C00125000
124 C	15.15	-6.42%	4	37	09-02	NOW260925C00124000
123 C	22.42	+31.96%	3	48	08-28	NOW260925C00123000
122 C	16.89	-36.26%	16	37	09-02	NOW260925C00122000
121 C	26.06	+4.20%	1	14	08-31	NOW260925C00121000
120 C	18.38	-26.24%	1	75	09-02	NOW260925C00120000
119 C	21.21	-25.58%	1	14	09-02	NOW260925C00119000
118 C	31.40	+45.44%	1	39	08-31	NOW260925C00118000
117 C	28.13	+34.59%	1	15	08-28	NOW260925C00117000
116 C	22.98	+59.92%	4	11	08-27	NOW260925C00116000
115 C	23.32	-30.53%	1	49	09-02	NOW260925C00115000
114 C	16.35	-9.67%	1	2	08-25	NOW260925C00114000
113 C	33.08	+10.45%	2	39	08-31	NOW260925C00113000
112 C	17.83	+29.20%	1	5	08-25	NOW260925C00112000
111 C	34.75	+56.39%	1	54	09-01	NOW260925C00111000
110 C	34.27	-4.35%	3	48	09-01	NOW260925C00110000
109 C	28.87	-24.15%	1	2	09-02	NOW260925C00109000
108 C	33.50	+9.66%	1	4	08-28	NOW260925C00108000
107 C	15.12	0%	1	1	08-17	NOW260925C00107000
106 C	31.81	+30.37%	1	16	08-27	NOW260925C00106000
105 C	40.09	+81.16%	1	7	08-28	NOW260925C00105000
104 C	21.97	0%	4	4	08-13	NOW260925C00104000
103 C	0	0%	0			NOW260925C00103000
102 C	35.47	+25.03%	2	6	08-27	NOW260925C00102000
101 C	44.50	+76.31%	1	14	09-01	NOW260925C00101000
100 C	29.35	+12.28%	3	16	08-27	NOW260925C00100000
95 C	32.31	0%	3	1	08-13	NOW260925C00095000
90 C	0	0%	0			NOW260925C00090000
85 C	0	0%	0			NOW260925C00085000
80 C	43.52	-0.64%	1	1	08-19	NOW260925C00080000
75 C	52.57	-3.98%	1	1	08-25	NOW260925C00075000
70 C	0	0%	0			NOW260925C00070000
65 C	0	0%	0			NOW260925C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			NOW260925P00180000
175 P	0	0%	0			NOW260925P00175000
170 P	33.00	+24.53%	1	4	09-02	NOW260925P00170000
165 P	0	0%	0			NOW260925P00165000
160 P	24.00	+52.19%	2	128	09-02	NOW260925P00160000
155 P	14.50	0%	54	10	08-28	NOW260925P00155000
150 P	13.50	+16.88%	2	31	09-02	NOW260925P00150000
145 P	11.37	+37.82%	28	75	09-02	NOW260925P00145000
142 P	9.50	+34.75%	18	293	09-02	NOW260925P00142000
141 P	8.60	+29.91%	6	19	09-02	NOW260925P00141000
140 P	8.35	+36.89%	19	67	09-02	NOW260925P00140000
139 P	6.70	+18.58%	55	68	09-02	NOW260925P00139000
138 P	7.15	+41.58%	1	147	09-02	NOW260925P00138000
137 P	6.50	+45.41%	4	29	09-02	NOW260925P00137000
136 P	6.45	+55.42%	38	70	09-02	NOW260925P00136000
135 P	5.95	+52.56%	82	213	09-02	NOW260925P00135000
134 P	5.35	+42.67%	6	36	09-02	NOW260925P00134000
133 P	4.70	+47.34%	11	52	09-02	NOW260925P00133000
132 P	4.55	+54.24%	5	50	09-02	NOW260925P00132000
131 P	4.25	+57.99%	10	52	09-02	NOW260925P00131000
130 P	3.90	+47.17%	96	177	09-02	NOW260925P00130000
129 P	3.37	+45.89%	15	21	09-02	NOW260925P00129000
128 P	3.10	+55.78%	187	344	09-02	NOW260925P00128000
127 P	2.83	+57.22%	182	46	09-02	NOW260925P00127000
126 P	2.57	+55.76%	18	100	09-02	NOW260925P00126000
125 P	2.29	+63.57%	96	341	09-02	NOW260925P00125000
124 P	2.08	+63.78%	43	67	09-02	NOW260925P00124000
123 P	1.84	+50.82%	35	219	09-02	NOW260925P00123000
122 P	1.67	+57.55%	30	183	09-02	NOW260925P00122000
121 P	1.52	+55.10%	65	176	09-02	NOW260925P00121000
120 P	1.36	+56.32%	30	259	09-02	NOW260925P00120000
119 P	1.19	+54.55%	5	94	09-02	NOW260925P00119000
118 P	0.95	+63.79%	2	102	09-02	NOW260925P00118000
117 P	0.60	+20.00%	27	64	09-01	NOW260925P00117000
116 P	0.48	+11.63%	6	108	09-01	NOW260925P00116000
115 P	0.74	+48.00%	79	546	09-02	NOW260925P00115000
114 P	0.39	-27.78%	7	45	08-31	NOW260925P00114000
113 P	0.56	+33.33%	5	49	09-02	NOW260925P00113000
112 P	0.42	+40.00%	7	32	09-01	NOW260925P00112000
111 P	0.34	+25.93%	27	76	09-01	NOW260925P00111000
110 P	0.41	+36.67%	22	139	09-02	NOW260925P00110000
109 P	0.26	+4.00%	33	63	09-01	NOW260925P00109000
108 P	0.20	-35.48%	2	77	08-31	NOW260925P00108000
107 P	0.22	-15.38%	1	62	09-01	NOW260925P00107000
106 P	0.23	+21.05%	2	101	09-02	NOW260925P00106000
105 P	0.21	+40.00%	6	316	09-02	NOW260925P00105000
104 P	0.15	-51.61%	5	25	09-01	NOW260925P00104000
103 P	0.14	+7.69%	2	49	09-01	NOW260925P00103000
102 P	0.14	-46.15%	2	55	09-01	NOW260925P00102000
101 P	0.12	0.00%	2	15	09-01	NOW260925P00101000
100 P	0.12	+20.00%	303	462	09-02	NOW260925P00100000
95 P	0.06	+20.00%	6	202	09-02	NOW260925P00095000
90 P	0.05	-16.67%	12	21	09-01	NOW260925P00090000
85 P	0.08	-94.20%	20	4	09-01	NOW260925P00085000
80 P	0.11	+10.00%	6	15	09-02	NOW260925P00080000
75 P	0.05	0%	8	6	09-02	NOW260925P00075000
70 P	0.03	-80.00%	5	15	08-27	NOW260925P00070000
65 P	0.05	+150.00%	5	1	08-31	NOW260925P00065000

document.getElementById("vznDJY").onerror = function(){this.style.display='none';}; .dark-mode .sFLHR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFLHR0{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE

NOW Sep 25, 2026 Exp. - Open Interest by Strike

NOW Sep 25, 2026 Exp. - Max Pain @ $130.00

NOW
SERVICENOW, INC.
stock NYSE