Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Sep 3, 2026 3:59:58 PM EDT

145.57USD+6.477%(+8.85)17,385,070

139.19Bid 153.93Ask 14.74Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

140.62USD+2.853%(+3.90)72,277

After-hours

Sep 3, 2026 4:52:30 PM EDT

145.15USD-0.292%(-0.42)390,810

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,491	6,105	483	10,644

NOW Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

NOW Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOW Sep 11, 2026 Exp. - Max Pain @ $136.00

Puts

Calls

NOW Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	0.08	-11.11%	2	12	09-01	NOW260911C00200000
195.00 C	0.05	0%	220	220	08-28	NOW260911C00195000
190.00 C	0	0%	0			NOW260911C00190000
185.00 C	0.12	+9.09%	1	7	09-01	NOW260911C00185000
180.00 C	0.06	-25.00%	1	8	09-02	NOW260911C00180000
175.00 C	0.07	-41.67%	8	222	09-02	NOW260911C00175000
170.00 C	0.07	-69.57%	14	280	09-02	NOW260911C00170000
167.50 C	0.10	-77.27%	4	15	09-02	NOW260911C00167500
165.00 C	0.09	-76.92%	14	269	09-02	NOW260911C00165000
162.50 C	0.15	-74.14%	66	81	09-02	NOW260911C00162500
160.00 C	0.18	-77.50%	105	441	09-02	NOW260911C00160000
157.50 C	0.27	-74.04%	55	310	09-02	NOW260911C00157500
155.00 C	0.36	-76.92%	146	1,182	09-02	NOW260911C00155000
152.50 C	0.52	-72.34%	74	428	09-02	NOW260911C00152500
150.00 C	0.73	-68.67%	2,288	1,412	09-02	NOW260911C00150000
149.00 C	0.88	-70.67%	127	217	09-02	NOW260911C00149000
148.00 C	1.01	-68.92%	577	489	09-02	NOW260911C00148000
147.00 C	1.21	-67.30%	238	128	09-02	NOW260911C00147000
146.00 C	1.31	-67.33%	213	384	09-02	NOW260911C00146000
145.00 C	1.50	-63.41%	862	929	09-02	NOW260911C00145000
144.00 C	1.88	-58.04%	167	409	09-02	NOW260911C00144000
143.00 C	2.11	-57.37%	240	155	09-02	NOW260911C00143000
142.00 C	2.48	-58.46%	667	500	09-02	NOW260911C00142000
141.00 C	2.60	-60.00%	185	140	09-02	NOW260911C00141000
140.00 C	2.98	-54.15%	488	1,274	09-02	NOW260911C00140000
139.00 C	3.30	-57.69%	99	89	09-02	NOW260911C00139000
138.00 C	3.69	-52.20%	123	172	09-02	NOW260911C00138000
137.00 C	4.25	-51.32%	184	273	09-02	NOW260911C00137000
136.00 C	4.64	-55.34%	97	150	09-02	NOW260911C00136000
135.00 C	5.10	-51.66%	295	974	09-02	NOW260911C00135000
134.00 C	5.97	-47.40%	59	53	09-02	NOW260911C00134000
133.00 C	6.76	-59.95%	94	67	09-02	NOW260911C00133000
132.00 C	7.25	-44.53%	55	98	09-02	NOW260911C00132000
131.00 C	8.32	-40.99%	56	123	09-02	NOW260911C00131000
130.00 C	8.50	-41.62%	66	334	09-02	NOW260911C00130000
129.00 C	9.40	-42.22%	19	51	09-02	NOW260911C00129000
128.00 C	10.85	-35.26%	7	94	09-02	NOW260911C00128000
127.00 C	11.40	-41.27%	8	99	09-02	NOW260911C00127000
126.00 C	12.09	-37.06%	5	91	09-02	NOW260911C00126000
125.00 C	12.90	-30.04%	1	105	09-02	NOW260911C00125000
124.00 C	14.05	-26.05%	5	154	09-02	NOW260911C00124000
123.00 C	14.90	-33.09%	1	33	09-02	NOW260911C00123000
122.00 C	15.42	-29.91%	5	30	09-02	NOW260911C00122000
121.00 C	23.12	-2.20%	19	46	09-01	NOW260911C00121000
120.00 C	17.44	-27.33%	26	238	09-02	NOW260911C00120000
119.00 C	25.15	+107.85%	6	35	08-28	NOW260911C00119000
118.00 C	19.20	-32.96%	1	36	09-02	NOW260911C00118000
117.00 C	20.70	+50.55%	1	61	09-02	NOW260911C00117000
116.00 C	30.34	+4.91%	1	49	08-31	NOW260911C00116000
115.00 C	22.58	-27.40%	3	92	09-02	NOW260911C00115000
114.00 C	31.25	+108.33%	2	64	08-28	NOW260911C00114000
113.00 C	31.14	+78.45%	1	31	08-28	NOW260911C00113000
112.00 C	31.20	-8.98%	1	17	09-01	NOW260911C00112000
111.00 C	33.66	+145.51%	20	22	08-31	NOW260911C00111000
110.00 C	33.99	-10.03%	1	14	09-02	NOW260911C00110000
109.00 C	37.22	-5.70%	1	113	09-01	NOW260911C00109000
108.00 C	19.97	+34.75%	1	6	08-25	NOW260911C00108000
107.00 C	19.45	+8.06%	3	26	08-14	NOW260911C00107000
106.00 C	31.28	+35.70%	9	23	08-27	NOW260911C00106000
105.00 C	36.92	+15.38%	1	21	08-28	NOW260911C00105000
104.00 C	34.56	-19.63%	2	6	09-02	NOW260911C00104000
103.00 C	43.00	+97.25%	2	2	08-31	NOW260911C00103000
102.00 C	45.08	-4.59%	1	14	09-01	NOW260911C00102000
101.00 C	0	0%	0			NOW260911C00101000
100.00 C	29.14	0%	2	0	08-13	NOW260911C00100000
99.00 C	49.55	+142.30%	19	19	08-31	NOW260911C00099000
98.00 C	27.89	-0.21%	2	2	08-12	NOW260911C00098000
97.00 C	49.73	0%	5	5	08-31	NOW260911C00097000
96.00 C	0	0%	0			NOW260911C00096000
95.00 C	51.69	+116.01%	5	6	08-31	NOW260911C00095000
94.00 C	0	0%	0			NOW260911C00094000
93.00 C	51.05	+65.96%	2	64	08-28	NOW260911C00093000
90.00 C	54.55	+56.53%	12	78	08-28	NOW260911C00090000
85.00 C	40.47	+29.09%	2	2	08-07	NOW260911C00085000
80.00 C	45.39	+25.73%	2	2	08-07	NOW260911C00080000
75.00 C	0	0%	0			NOW260911C00075000
70.00 C	54.02	0%	6	0	08-12	NOW260911C00070000
65.00 C	0	0%	0			NOW260911C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	0	0%	0			NOW260911P00200000
195.00 P	0	0%	0			NOW260911P00195000
190.00 P	0	0%	0			NOW260911P00190000
185.00 P	0	0%	0			NOW260911P00185000
180.00 P	0	0%	0			NOW260911P00180000
175.00 P	0	0%	0			NOW260911P00175000
170.00 P	0	0%	0			NOW260911P00170000
167.50 P	24.06	0%	2	1	09-01	NOW260911P00167500
165.00 P	19.32	-0.16%	1	1	09-01	NOW260911P00165000
162.50 P	18.21	0%	10	10	08-31	NOW260911P00162500
160.00 P	21.55	+27.97%	15	23	09-02	NOW260911P00160000
157.50 P	13.25	0%	25	25	09-01	NOW260911P00157500
155.00 P	18.66	+94.38%	13	16	09-02	NOW260911P00155000
152.50 P	13.73	+24.25%	1	51	09-02	NOW260911P00152500
150.00 P	12.10	+34.44%	2	119	09-02	NOW260911P00150000
149.00 P	11.55	+50.00%	31	44	09-02	NOW260911P00149000
148.00 P	11.75	+64.11%	9	62	09-02	NOW260911P00148000
147.00 P	10.50	+72.13%	2	52	09-02	NOW260911P00147000
146.00 P	8.70	+26.64%	18	79	09-02	NOW260911P00146000
145.00 P	9.60	+57.38%	53	155	09-02	NOW260911P00145000
144.00 P	8.42	+69.76%	10	140	09-02	NOW260911P00144000
143.00 P	8.27	+63.76%	40	81	09-02	NOW260911P00143000
142.00 P	7.20	+62.90%	62	266	09-02	NOW260911P00142000
141.00 P	6.83	+70.75%	146	199	09-02	NOW260911P00141000
140.00 P	6.26	+73.41%	367	1,559	09-02	NOW260911P00140000
139.00 P	5.45	+78.69%	68	153	09-02	NOW260911P00139000
138.00 P	5.05	+92.02%	108	192	09-02	NOW260911P00138000
137.00 P	4.50	+92.31%	105	214	09-02	NOW260911P00137000
136.00 P	4.05	+108.76%	111	248	09-02	NOW260911P00136000
135.00 P	3.50	+81.35%	213	393	09-02	NOW260911P00135000
134.00 P	3.05	+106.08%	191	146	09-02	NOW260911P00134000
133.00 P	2.54	+100.00%	142	136	09-02	NOW260911P00133000
132.00 P	2.15	+70.63%	624	274	09-02	NOW260911P00132000
131.00 P	1.85	+92.71%	633	776	09-02	NOW260911P00131000
130.00 P	1.59	+67.37%	559	734	09-02	NOW260911P00130000
129.00 P	1.47	+116.18%	185	101	09-02	NOW260911P00129000
128.00 P	1.20	+93.55%	202	348	09-02	NOW260911P00128000
127.00 P	0.98	+78.18%	100	115	09-02	NOW260911P00127000
126.00 P	0.86	+104.76%	86	168	09-02	NOW260911P00126000
125.00 P	0.70	+70.73%	126	267	09-02	NOW260911P00125000
124.00 P	0.62	+148.00%	30	98	09-02	NOW260911P00124000
123.00 P	0.48	+100.00%	18	105	09-02	NOW260911P00123000
122.00 P	0.39	+50.00%	23	122	09-02	NOW260911P00122000
121.00 P	0.30	+100.00%	6	53	09-02	NOW260911P00121000
120.00 P	0.28	+55.56%	269	447	09-02	NOW260911P00120000
119.00 P	0.22	+46.67%	5	41	09-02	NOW260911P00119000
118.00 P	0.18	+20.00%	2	94	09-02	NOW260911P00118000
117.00 P	0.13	+18.18%	1	48	09-01	NOW260911P00117000
116.00 P	0.12	-20.00%	4	99	08-31	NOW260911P00116000
115.00 P	0.11	0.00%	28	310	09-02	NOW260911P00115000
114.00 P	0.10	+25.00%	5	88	09-02	NOW260911P00114000
113.00 P	0.07	0.00%	2	69	09-02	NOW260911P00113000
112.00 P	0.09	+28.57%	13	237	09-01	NOW260911P00112000
111.00 P	0.05	-54.55%	10	73	08-31	NOW260911P00111000
110.00 P	0.05	-16.67%	19	273	09-02	NOW260911P00110000
109.00 P	0.02	-87.50%	2	57	08-31	NOW260911P00109000
108.00 P	0.04	0.00%	5	112	09-01	NOW260911P00108000
107.00 P	0.04	0.00%	1	64	09-02	NOW260911P00107000
106.00 P	0.03	-40.00%	3	25	09-02	NOW260911P00106000
105.00 P	0.03	-70.00%	4	486	09-02	NOW260911P00105000
104.00 P	0.03	-72.73%	1	121	09-02	NOW260911P00104000
103.00 P	0.14	-50.00%	3	20	08-27	NOW260911P00103000
102.00 P	0.25	-24.24%	6	14	08-26	NOW260911P00102000
101.00 P	0.70	+268.42%	2	11	08-27	NOW260911P00101000
100.00 P	0.02	+100.00%	4	197	09-02	NOW260911P00100000
99.00 P	0.04	-77.78%	1	93	08-28	NOW260911P00099000
98.00 P	0.09	-18.18%	1	36	08-27	NOW260911P00098000
97.00 P	0.11	-38.89%	4	24	08-24	NOW260911P00097000
96.00 P	0.19	+90.00%	1	77	08-31	NOW260911P00096000
95.00 P	0.10	+11.11%	3	229	08-27	NOW260911P00095000
94.00 P	0.08	-77.14%	2	111	08-24	NOW260911P00094000
93.00 P	0.02	-93.33%	10	18	09-02	NOW260911P00093000
90.00 P	0.02	-60.00%	1	17	08-31	NOW260911P00090000
85.00 P	0.15	-16.67%	1	52	08-17	NOW260911P00085000
80.00 P	0.05	0.00%	37	46	08-28	NOW260911P00080000
75.00 P	0.05	0%	13	7	08-14	NOW260911P00075000
70.00 P	0.02	0%	1	1	08-28	NOW260911P00070000
65.00 P	0.05	+400.00%	2	4	09-01	NOW260911P00065000

document.getElementById("gMm2y8").onerror = function(){this.style.display='none';}; .dark-mode .JJkMMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJkMMs{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE

NOW Sep 11, 2026 Exp. - Open Interest by Strike

NOW Sep 11, 2026 Exp. - Max Pain @ $136.00

NOW
SERVICENOW, INC.
stock NYSE