Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOW
SERVICENOW, INC.
stock NYSE

At Close
Jul 13, 2026 3:59:57 PM EDT
111.28USD+3.310%(+3.57)16,540,700
105.99Bid   113.08Ask   7.09Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
108.55USD+0.780%(+0.84)82,896
After-hours
Jul 13, 2026 4:57:30 PM EDT
110.75USD-0.472%(-0.53)20,948
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,00365,98612,30736,643


NOW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NOW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NOW Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


NOW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,420 C46.50+8.64%54012-17NOW280121C01420000
1,400 C43.18+0.42%36312-16NOW280121C01400000
1,380 C46.12-50.55%6612-15NOW280121C01380000
1,360 C50.00-21.01%171112-15NOW280121C01360000
1,340 C50.76-26.43%41612-15NOW280121C01340000
1,320 C72.97+1.07%5712-04NOW280121C01320000
1,300 C55.50+0.80%41412-16NOW280121C01300000
1,280 C76.20-35.42%16712-03NOW280121C01280000
1,260 C59.93-26.10%2812-16NOW280121C01260000
1,240 C102.990%1111-06NOW280121C01240000
1,220 C64.900%18912-15NOW280121C01220000
1,200 C67.61-27.61%1428912-15NOW280121C01200000
1,180 C72.53-26.14%8612-15NOW280121C01180000
1,160 C103.500%6312-03NOW280121C01160000
1,140 C80.96-24.55%21912-15NOW280121C01140000
1,120 C112.30+5.81%6612-03NOW280121C01120000
1,100 C93.15-19.63%41512-15NOW280121C01100000
1,080 C122.800%2112-03NOW280121C01080000
1,070 C124.10-0.08%61312-03NOW280121C01070000
1,060 C128.40+9.74%2312-03NOW280121C01060000
1,050 C131.20-5.89%2112-03NOW280121C01050000
1,040 C132.700%2112-03NOW280121C01040000
1,030 C138.000%6312-03NOW280121C01030000
1,020 C108.66-22.99%2112-15NOW280121C01020000
1,010 C143.70-23.56%6512-03NOW280121C01010000
1,000 C116.00+0.87%102512-16NOW280121C01000000
990 C113.23-24.91%5912-15NOW280121C00990000
980 C153.00-7.83%12812-03NOW280121C00980000
970 C157.50-26.94%6212-03NOW280121C00970000
960 C156.50+0.13%201312-01NOW280121C00960000
950 C141.99-24.34%199612-15NOW280121C00950000
940 C132.00-26.91%161512-16NOW280121C00940000
930 C134.55+3.51%11,00412-16NOW280121C00930000
920 C175.50-12.93%63012-03NOW280121C00920000
910 C151.55+5.21%1712-17NOW280121C00910000
900 C155.25+6.19%11312-17NOW280121C00900000
890 C149.00-23.59%1312-16NOW280121C00890000
880 C147.00-29.59%1612-15NOW280121C00880000
870 C00%0NOW280121C00870000
860 C154.50-27.97%2212-15NOW280121C00860000
850 C175.63+10.46%1612-17NOW280121C00850000
840 C172.43-23.03%3512-15NOW280121C00840000
830 C207.300%3312-01NOW280121C00830000
820 C208.49-34.44%2411-21NOW280121C00820000
810 C215.97+4.47%1312-01NOW280121C00810000
800 C191.00+0.53%41212-17NOW280121C00800000
790 C181.50-30.70%3112-15NOW280121C00790000
780 C280.00-9.63%1311-04NOW280121C00780000
770 C221.97+10.27%1612-17NOW280121C00770000
760 C203.65+3.38%2312-16NOW280121C00760000
750 C207.35+3.68%21112-16NOW280121C00750000
740 C208.80-15.12%1212-15NOW280121C00740000
720 C292.43-7.28%1211-14NOW280121C00720000
700 C230.50+2.90%1612-16NOW280121C00700000
680 C00%0NOW280121C00680000
660 C386.00+7.42%1110-31NOW280121C00660000
640 C264.05-1.36%3812-16NOW280121C00640000
620 C326.60-13.31%2112-04NOW280121C00620000
600 C312.35+9.40%1912-17NOW280121C00600000
580 C347.000%2112-02NOW280121C00580000
560 C00%0NOW280121C00560000
540 C00%0NOW280121C00540000
520 C00%0NOW280121C00520000
500 C368.00-9.56%2912-17NOW280121C00500000
490 C489.370%1110-15NOW280121C00490000
480 C450.00-7.22%3311-14NOW280121C00480000
470 C00%0NOW280121C00470000
460 C430.100%2112-02NOW280121C00460000
450 C379.200%1112-15NOW280121C00450000
440 C00%0NOW280121C00440000
430 C452.60+0.13%2412-02NOW280121C00430000
420 C00%0NOW280121C00420000
410 C417.500%3312-15NOW280121C00410000
284 C6.65-5.00%474,31807-10NOW280121C00284000
280 C6.98+1.16%11,44507-09NOW280121C00280000
276 C7.36+44.31%411807-02NOW280121C00276000
272 C7.35+9.70%38507-08NOW280121C00272000
268 C7.75+25.00%16907-08NOW280121C00268000
264 C7.10-48.70%13106-24NOW280121C00264000
260 C7.95-21.67%176007-09NOW280121C00260000
256 C10.20+43.26%396807-07NOW280121C00256000
252 C9.00+0.56%19407-08NOW280121C00252000
248 C10.12+18.09%118006-15NOW280121C00248000
244 C9.95+25.16%16607-02NOW280121C00244000
240 C9.28+6.06%1069907-10NOW280121C00240000
236 C10.70-17.69%17106-16NOW280121C00236000
232 C9.01-0.99%12706-23NOW280121C00232000
230 C11.00+1.85%189807-02NOW280121C00230000
228 C12.80+16.36%214507-07NOW280121C00228000
224 C13.05+21.74%114907-07NOW280121C00224000
220 C10.00-10.31%144307-09NOW280121C00220000
216 C11.85-45.89%222907-01NOW280121C00216000
214 C12.39+40.80%129807-06NOW280121C00214000
212 C14.45+6.09%416307-07NOW280121C00212000
210 C12.40-17.39%261807-10NOW280121C00210000
208 C12.93-13.80%23107-09NOW280121C00208000
206 C10.41-15.37%14406-24NOW280121C00206000
204 C15.45+28.75%112107-07NOW280121C00204000
202 C15.10+15.53%215407-07NOW280121C00202000
200 C13.71-2.77%1106,21907-10NOW280121C00200000
198 C13.80-1.08%19107-10NOW280121C00198000
196 C16.65+18.09%85307-07NOW280121C00196000
195 C16.00+63.27%325407-07NOW280121C00195000
194 C16.26-47.73%14606-09NOW280121C00194000
192 C14.49-14.66%113907-10NOW280121C00192000
190 C15.00+0.74%75,76607-10NOW280121C00190000
188 C14.75-17.60%383,09507-08NOW280121C00188000
186 C16.05-11.81%15,35707-10NOW280121C00186000
185 C18.50+42.20%1473807-07NOW280121C00185000
184 C18.30+22.00%129207-07NOW280121C00184000
182 C14.80+9.39%15007-09NOW280121C00182000
180 C16.50-1.79%143307-10NOW280121C00180000
178 C16.65+38.75%65807-01NOW280121C00178000
176 C35.50+38.24%63506-01NOW280121C00176000
175 C17.15-0.58%181507-10NOW280121C00175000
174 C22.10-27.54%2712006-05NOW280121C00174000
172 C13.50-41.30%11506-18NOW280121C00172000
170 C17.92+1.36%537007-10NOW280121C00170000
168 C15.95-57.39%42406-26NOW280121C00168000
166 C17.95-17.66%28107-08NOW280121C00166000
165 C18.83-1.15%19207-10NOW280121C00165000
164 C21.45+12.89%85007-07NOW280121C00164000
162 C19.95+2.57%120407-08NOW280121C00162000
160 C19.85-2.98%2288207-10NOW280121C00160000
158 C22.00+25.71%2412607-06NOW280121C00158000
156 C17.00-10.90%607506-30NOW280121C00156000
155 C20.49-11.87%141807-08NOW280121C00155000
154 C20.21-1.51%37207-10NOW280121C00154000
152 C20.97-6.01%152407-08NOW280121C00152000
150 C21.80-5.22%599,37407-10NOW280121C00150000
148 C22.75+46.77%117107-02NOW280121C00148000
145 C23.20+1.84%157707-09NOW280121C00145000
144 C24.40+7.73%196907-09NOW280121C00144000
140 C25.00+1.21%11,86207-10NOW280121C00140000
136 C25.09-14.37%110807-08NOW280121C00136000
135 C25.20-3.82%163907-10NOW280121C00135000
132 C27.45+4.17%335107-10NOW280121C00132000
130 C27.27-1.16%93,32307-10NOW280121C00130000
128 C28.56-7.57%323507-09NOW280121C00128000
125 C28.37-3.67%43,87107-10NOW280121C00125000
124 C29.20-0.21%2029607-09NOW280121C00124000
120 C30.35-0.49%152,32207-10NOW280121C00120000
116 C33.33+1.15%119407-10NOW280121C00116000
115 C31.42-3.91%201,10407-10NOW280121C00115000
112 C33.00-7.54%218207-08NOW280121C00112000
110 C33.95-2.30%142,85907-10NOW280121C00110000
108 C34.82+1.81%2843507-10NOW280121C00108000
105 C35.95-0.08%3397207-10NOW280121C00105000
104 C36.40+1.68%188507-10NOW280121C00104000
100 C38.08+1.14%638,88707-10NOW280121C00100000
98 C37.10-4.99%333307-10NOW280121C00098000
96 C39.69+3.22%227907-10NOW280121C00096000
95 C39.38+1.63%262407-10NOW280121C00095000
94 C40.25-11.25%329207-08NOW280121C00094000
92 C41.02-0.92%255207-10NOW280121C00092000
90 C41.98-2.94%192,91307-10NOW280121C00090000
88 C41.29-4.64%438407-10NOW280121C00088000
86 C46.45+27.96%113107-07NOW280121C00086000
85 C44.41-1.09%793307-10NOW280121C00085000
84 C45.540.00%111707-09NOW280121C00084000
82 C48.45-1.12%313507-10NOW280121C00082000
80 C47.61-1.22%272,40307-10NOW280121C00080000
75 C49.78-2.39%462807-10NOW280121C00075000
70 C52.69+1.33%561607-10NOW280121C00070000
65 C56.04-4.04%225107-09NOW280121C00065000
60 C58.89+1.12%156907-10NOW280121C00060000
55 C63.50+3.00%1172707-06NOW280121C00055000
50 C65.20-1.21%1067507-10NOW280121C00050000
45 C72.90+12.76%440307-10NOW280121C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,420 P647.500%2012-15NOW280121P01420000
1,400 P00%0NOW280121P01400000
1,380 P00%0NOW280121P01380000
1,360 P00%0NOW280121P01360000
1,340 P00%0NOW280121P01340000
1,320 P550.000%2012-15NOW280121P01320000
1,300 P512.100%4412-17NOW280121P01300000
1,280 P00%0NOW280121P01280000
1,260 P00%0NOW280121P01260000
1,240 P472.860%1112-16NOW280121P01240000
1,220 P00%0NOW280121P01220000
1,200 P417.71-3.97%4412-17NOW280121P01200000
1,180 P318.000%4410-22NOW280121P01180000
1,160 P00%0NOW280121P01160000
1,140 P341.040%454511-07NOW280121P01140000
1,120 P369.05+26.86%11312-16NOW280121P01120000
1,100 P352.95+7.84%111212-16NOW280121P01100000
1,080 P00%0NOW280121P01080000
1,070 P00%0NOW280121P01070000
1,060 P00%0NOW280121P01060000
1,050 P00%0NOW280121P01050000
1,040 P00%0NOW280121P01040000
1,030 P00%0NOW280121P01030000
1,020 P00%0NOW280121P01020000
1,010 P00%0NOW280121P01010000
1,000 P254.100%2112-03NOW280121P01000000
990 P250.200%2112-02NOW280121P00990000
980 P190.690%432610-30NOW280121P00980000
970 P233.700%2112-04NOW280121P00970000
960 P230.100%3212-02NOW280121P00960000
950 P221.50-2.85%2312-03NOW280121P00950000
940 P170.00-1.16%1110-30NOW280121P00940000
930 P233.38+23.77%1212-15NOW280121P00930000
920 P198.70-3.36%2212-05NOW280121P00920000
910 P199.700%2112-02NOW280121P00910000
900 P192.70-0.82%21612-03NOW280121P00900000
890 P192.42-5.77%1112-17NOW280121P00890000
880 P179.20-1.27%8512-04NOW280121P00880000
870 P164.10-8.93%2212-08NOW280121P00870000
860 P172.60-3.83%122212-02NOW280121P00860000
850 P176.35-2.60%11312-17NOW280121P00850000
840 P164.300%2112-03NOW280121P00840000
830 P145.40-11.01%24212-09NOW280121P00830000
820 P161.00+4.53%81011-24NOW280121P00820000
810 P151.73+11.57%18111-26NOW280121P00810000
800 P130.95-10.64%11012-05NOW280121P00800000
790 P142.80+9.01%303011-26NOW280121P00790000
780 P144.80+37.90%11812-16NOW280121P00780000
770 P145.00+42.44%1212-15NOW280121P00770000
760 P00%0NOW280121P00760000
750 P129.50+10.31%1312-16NOW280121P00750000
740 P113.200%2112-03NOW280121P00740000
720 P117.50+13.86%103112-15NOW280121P00720000
700 P100.50-7.19%1312-17NOW280121P00700000
680 P101.44+41.89%2812-15NOW280121P00680000
660 P90.90+20.56%202212-15NOW280121P00660000
640 P86.00+19.94%12212-15NOW280121P00640000
620 P76.90+3.92%11212-15NOW280121P00620000
600 P64.77-3.62%533512-17NOW280121P00600000
580 P00%0NOW280121P00580000
560 P55.300%5512-16NOW280121P00560000
540 P00%0NOW280121P00540000
520 P36.00-13.77%1312-09NOW280121P00520000
500 P37.90-4.29%2712-17NOW280121P00500000
490 P31.110%1111-04NOW280121P00490000
480 P27.500%252512-11NOW280121P00480000
470 P00%0NOW280121P00470000
460 P31.03+17.23%1211-24NOW280121P00460000
450 P24.650%1111-13NOW280121P00450000
440 P00%0NOW280121P00440000
430 P22.00-9.47%1212-09NOW280121P00430000
420 P22.90+9.57%2312-16NOW280121P00420000
410 P23.00+31.43%1212-15NOW280121P00410000
284 P178.50-5.56%1106-09NOW280121P00284000
280 P179.60+1.87%222206-29NOW280121P00280000
276 P00%0NOW280121P00276000
272 P00%0NOW280121P00272000
268 P00%0NOW280121P00268000
264 P00%0NOW280121P00264000
260 P144.510%1106-03NOW280121P00260000
256 P129.900%2106-01NOW280121P00256000
252 P133.70+11.88%2205-29NOW280121P00252000
248 P130.930%1105-29NOW280121P00248000
244 P00%0NOW280121P00244000
240 P00%0NOW280121P00240000
236 P00%0NOW280121P00236000
232 P00%0NOW280121P00232000
230 P78.500%404012-30NOW280121P00230000
228 P132.10+5.28%2106-30NOW280121P00228000
224 P00%0NOW280121P00224000
220 P92.300%556001-16NOW280121P00220000
216 P00%0NOW280121P00216000
214 P00%0NOW280121P00214000
212 P00%0NOW280121P00212000
210 P91.10+16.79%1206-01NOW280121P00210000
208 P00%0NOW280121P00208000
206 P00%0NOW280121P00206000
204 P00%0NOW280121P00204000
202 P102.620%1006-15NOW280121P00202000
200 P99.00-8.95%26607-02NOW280121P00200000
198 P00%0NOW280121P00198000
196 P00%0NOW280121P00196000
195 P94.64-5.35%1207-02NOW280121P00195000
194 P51.400%421512-19NOW280121P00194000
192 P00%0NOW280121P00192000
190 P100.60+24.24%12106-22NOW280121P00190000
188 P00%0NOW280121P00188000
186 P00%0NOW280121P00186000
185 P89.45+24.76%1606-11NOW280121P00185000
184 P86.860%3006-15NOW280121P00184000
182 P68.610%9406-01NOW280121P00182000
180 P86.09+5.63%19806-16NOW280121P00180000
178 P00%0NOW280121P00178000
176 P89.36-5.48%114504-13NOW280121P00176000
175 P72.00-16.28%12206-03NOW280121P00175000
174 P79.55-1.79%22105-22NOW280121P00174000
172 P75.00-2.52%5911307-01NOW280121P00172000
170 P76.00-3.80%111707-01NOW280121P00170000
168 P83.43+6.52%1508004-24NOW280121P00168000
166 P81.35+13.21%1027506-25NOW280121P00166000
165 P57.45-21.85%103306-01NOW280121P00165000
164 P67.72+3.88%1505002-25NOW280121P00164000
162 P67.04-0.52%141607-02NOW280121P00162000
160 P62.66-4.04%616007-07NOW280121P00160000
158 P75.60+24.96%13205-14NOW280121P00158000
156 P67.46-11.70%509005-07NOW280121P00156000
155 P57.00-21.11%11106-03NOW280121P00155000
154 P52.50+3.35%506406-02NOW280121P00154000
152 P51.80-22.22%212806-02NOW280121P00152000
150 P56.74+0.37%259507-09NOW280121P00150000
148 P55.28+2.64%52807-06NOW280121P00148000
145 P57.23-2.14%15506-16NOW280121P00145000
144 P53.70-2.74%219407-02NOW280121P00144000
140 P48.88-1.09%122507-10NOW280121P00140000
136 P48.92-4.82%59207-01NOW280121P00136000
135 P48.35-2.42%11,15607-10NOW280121P00135000
132 P50.40+8.95%20016806-22NOW280121P00132000
130 P40.58-2.66%11,36807-07NOW280121P00130000
128 P41.10-9.87%123207-10NOW280121P00128000
125 P38.30+2.96%6567207-09NOW280121P00125000
124 P38.25+2.30%1013307-09NOW280121P00124000
120 P34.65+0.14%53,48507-07NOW280121P00120000
116 P33.48-1.50%154807-09NOW280121P00116000
115 P30.85-5.08%429507-07NOW280121P00115000
112 P30.20-11.44%110707-07NOW280121P00112000
110 P28.27-4.33%91,33507-07NOW280121P00110000
108 P28.27-0.11%2112707-10NOW280121P00108000
105 P27.40+3.59%295707-10NOW280121P00105000
104 P25.70-3.38%196407-10NOW280121P00104000
100 P24.08+0.71%36,97707-10NOW280121P00100000
98 P22.00+1.38%118007-08NOW280121P00098000
96 P21.58-1.01%534807-10NOW280121P00096000
95 P21.12-8.97%121007-10NOW280121P00095000
94 P20.20-4.17%1214707-07NOW280121P00094000
92 P20.28+7.30%2036807-10NOW280121P00092000
90 P19.30+7.34%204,50407-10NOW280121P00090000
88 P17.80+2.89%120607-09NOW280121P00088000
86 P16.55-14.91%111,00207-08NOW280121P00086000
85 P16.00-1.84%12,34507-10NOW280121P00085000
84 P18.35-6.38%516006-29NOW280121P00084000
82 P16.40-4.65%142207-01NOW280121P00082000
80 P14.22+1.50%84,28307-10NOW280121P00080000
75 P12.300.00%13,49207-10NOW280121P00075000
70 P10.02-2.53%12,47707-10NOW280121P00070000
65 P8.61-5.90%11,82907-08NOW280121P00065000
60 P6.80-5.69%193207-09NOW280121P00060000
55 P5.50-2.65%1156907-08NOW280121P00055000
50 P4.45-5.32%141,96507-09NOW280121P00050000
45 P3.70+8.82%3084407-08NOW280121P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC