Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOW
SERVICENOW, INC.
stock NYSE

At Close
Sep 3, 2026 3:59:58 PM EDT
145.57USD+6.477%(+8.85)17,385,070
139.19Bid   153.93Ask   14.74Spread
Pre-market
Sep 3, 2026 9:29:30 AM EDT
140.62USD+2.853%(+3.90)72,277
After-hours
Sep 3, 2026 4:52:30 PM EDT
145.15USD-0.292%(-0.42)390,810
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,05853,9225,03756,274


NOW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NOW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NOW Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts
Calls


NOW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,420 C46.50+8.64%54012-17NOW280121C01420000
1,400 C43.18+0.42%36312-16NOW280121C01400000
1,380 C46.12-50.55%6612-15NOW280121C01380000
1,360 C50.00-21.01%171112-15NOW280121C01360000
1,340 C50.76-26.43%41612-15NOW280121C01340000
1,320 C72.97+1.07%5712-04NOW280121C01320000
1,300 C55.50+0.80%41412-16NOW280121C01300000
1,280 C76.20-35.42%16712-03NOW280121C01280000
1,260 C59.93-26.10%2812-16NOW280121C01260000
1,240 C102.990%1111-06NOW280121C01240000
1,220 C64.900%18912-15NOW280121C01220000
1,200 C67.61-27.61%1428912-15NOW280121C01200000
1,180 C72.53-26.14%8612-15NOW280121C01180000
1,160 C103.500%6312-03NOW280121C01160000
1,140 C80.96-24.55%21912-15NOW280121C01140000
1,120 C112.30+5.81%6612-03NOW280121C01120000
1,100 C93.15-19.63%41512-15NOW280121C01100000
1,080 C122.800%2112-03NOW280121C01080000
1,070 C124.10-0.08%61312-03NOW280121C01070000
1,060 C128.40+9.74%2312-03NOW280121C01060000
1,050 C131.20-5.89%2112-03NOW280121C01050000
1,040 C132.700%2112-03NOW280121C01040000
1,030 C138.000%6312-03NOW280121C01030000
1,020 C108.66-22.99%2112-15NOW280121C01020000
1,010 C143.70-23.56%6512-03NOW280121C01010000
1,000 C116.00+0.87%102512-16NOW280121C01000000
990 C113.23-24.91%5912-15NOW280121C00990000
980 C153.00-7.83%12812-03NOW280121C00980000
970 C157.50-26.94%6212-03NOW280121C00970000
960 C156.50+0.13%201312-01NOW280121C00960000
950 C141.99-24.34%199612-15NOW280121C00950000
940 C132.00-26.91%161512-16NOW280121C00940000
930 C134.55+3.51%11,00412-16NOW280121C00930000
920 C175.50-12.93%63012-03NOW280121C00920000
910 C151.55+5.21%1712-17NOW280121C00910000
900 C155.25+6.19%11312-17NOW280121C00900000
890 C149.00-23.59%1312-16NOW280121C00890000
880 C147.00-29.59%1612-15NOW280121C00880000
870 C00%0NOW280121C00870000
860 C154.50-27.97%2212-15NOW280121C00860000
850 C175.63+10.46%1612-17NOW280121C00850000
840 C172.43-23.03%3512-15NOW280121C00840000
830 C207.300%3312-01NOW280121C00830000
820 C208.49-34.44%2411-21NOW280121C00820000
810 C215.97+4.47%1312-01NOW280121C00810000
800 C191.00+0.53%41212-17NOW280121C00800000
790 C181.50-30.70%3112-15NOW280121C00790000
780 C280.00-9.63%1311-04NOW280121C00780000
770 C221.97+10.27%1612-17NOW280121C00770000
760 C203.65+3.38%2312-16NOW280121C00760000
750 C207.35+3.68%21112-16NOW280121C00750000
740 C208.80-15.12%1212-15NOW280121C00740000
720 C292.43-7.28%1211-14NOW280121C00720000
700 C230.50+2.90%1612-16NOW280121C00700000
680 C00%0NOW280121C00680000
660 C386.00+7.42%1110-31NOW280121C00660000
640 C264.05-1.36%3812-16NOW280121C00640000
620 C326.60-13.31%2112-04NOW280121C00620000
600 C312.35+9.40%1912-17NOW280121C00600000
580 C347.000%2112-02NOW280121C00580000
560 C00%0NOW280121C00560000
540 C00%0NOW280121C00540000
520 C00%0NOW280121C00520000
500 C368.00-9.56%2912-17NOW280121C00500000
490 C489.370%1110-15NOW280121C00490000
480 C450.00-7.22%3311-14NOW280121C00480000
470 C00%0NOW280121C00470000
460 C430.100%2112-02NOW280121C00460000
450 C379.200%1112-15NOW280121C00450000
440 C00%0NOW280121C00440000
430 C452.60+0.13%2412-02NOW280121C00430000
420 C00%0NOW280121C00420000
410 C417.500%3312-15NOW280121C00410000
284 C9.80-19.34%74,85009-02NOW280121C00284000
280 C10.40-20.00%91,50509-02NOW280121C00280000
276 C10.95-14.12%112509-02NOW280121C00276000
272 C13.00+19.82%68909-01NOW280121C00272000
268 C13.40-8.59%77909-01NOW280121C00268000
264 C13.35+5.95%13509-02NOW280121C00264000
260 C11.80-20.27%1277609-02NOW280121C00260000
256 C14.80-10.30%127109-01NOW280121C00256000
252 C13.80-8.00%2410409-02NOW280121C00252000
248 C14.20-10.41%118209-02NOW280121C00248000
244 C16.35+66.67%16209-01NOW280121C00244000
240 C14.00-19.40%1469609-02NOW280121C00240000
236 C13.84+81.39%18208-07NOW280121C00236000
232 C19.74+97.40%32908-31NOW280121C00232000
230 C15.30-16.16%392009-02NOW280121C00230000
228 C12.65-12.15%114308-26NOW280121C00228000
224 C20.46+2.56%114108-31NOW280121C00224000
220 C18.00-21.09%844309-02NOW280121C00220000
216 C15.21-10.21%23008-25NOW280121C00216000
214 C18.10-9.50%3931209-02NOW280121C00214000
212 C16.20+12.11%45908-24NOW280121C00212000
210 C19.05-13.61%168109-02NOW280121C00210000
208 C22.80+61.82%13408-28NOW280121C00208000
206 C25.15+46.22%65808-31NOW280121C00206000
204 C20.10-8.84%12509-02NOW280121C00204000
202 C25.50+5.81%117708-31NOW280121C00202000
200 C20.65-15.85%9786,37809-02NOW280121C00200000
198 C21.15-4.94%19809-02NOW280121C00198000
196 C17.45-10.51%105608-25NOW280121C00196000
195 C25.55-8.62%39509-01NOW280121C00195000
194 C25.80+30.30%19309-01NOW280121C00194000
192 C27.00+4.65%1,0001,07109-01NOW280121C00192000
190 C22.85-15.21%1196,54509-02NOW280121C00190000
188 C24.70+33.88%503,07009-02NOW280121C00188000
186 C25.15-17.62%1125,22309-02NOW280121C00186000
185 C23.05-16.82%690509-02NOW280121C00185000
184 C24.40+24.81%928309-02NOW280121C00184000
182 C29.10-7.32%25809-01NOW280121C00182000
180 C25.25-13.82%1248109-02NOW280121C00180000
178 C28.90+5.47%15608-28NOW280121C00178000
176 C19.13-17.72%33808-17NOW280121C00176000
175 C26.35-10.07%1158109-02NOW280121C00175000
174 C27.55+22.99%3315608-27NOW280121C00174000
172 C33.82+70.38%11508-31NOW280121C00172000
170 C28.10-11.64%3038209-02NOW280121C00170000
168 C34.00+29.67%12208-31NOW280121C00168000
166 C35.00+32.08%1013108-28NOW280121C00166000
165 C29.44-17.07%212609-02NOW280121C00165000
164 C22.80+46.15%105508-03NOW280121C00164000
162 C25.40+17.32%121208-11NOW280121C00162000
160 C30.35-14.75%10877509-02NOW280121C00160000
158 C31.40-16.78%1815209-02NOW280121C00158000
156 C32.30-0.46%218109-02NOW280121C00156000
155 C31.80-15.54%222,84509-02NOW280121C00155000
154 C32.85-15.55%119809-02NOW280121C00154000
152 C39.74-3.03%846109-01NOW280121C00152000
150 C33.50-14.76%1098,30609-02NOW280121C00150000
148 C35.00-12.50%217609-02NOW280121C00148000
145 C34.85-15.56%10761809-02NOW280121C00145000
144 C36.10-13.53%51,00409-02NOW280121C00144000
140 C37.16-10.67%1331,81909-02NOW280121C00140000
136 C39.43-11.43%1813209-02NOW280121C00136000
135 C39.30-10.27%1857309-02NOW280121C00135000
132 C41.08-11.37%233709-02NOW280121C00132000
130 C41.32-10.17%202,09109-02NOW280121C00130000
128 C42.50-12.48%823309-02NOW280121C00128000
125 C44.25-10.55%513,77209-02NOW280121C00125000
124 C46.64-7.17%626309-02NOW280121C00124000
120 C46.20-11.55%201,81409-02NOW280121C00120000
116 C48.10-17.07%212309-02NOW280121C00116000
115 C48.81-9.96%2399309-02NOW280121C00115000
112 C55.74-3.06%115308-31NOW280121C00112000
110 C51.02-11.13%122,70509-02NOW280121C00110000
108 C53.79-7.26%223709-02NOW280121C00108000
105 C53.82-12.06%1772109-02NOW280121C00105000
104 C59.05-5.67%164909-02NOW280121C00104000
100 C56.50-9.60%476,41109-02NOW280121C00100000
98 C58.40-6.56%1128509-02NOW280121C00098000
96 C59.80-9.12%427909-02NOW280121C00096000
95 C66.25-6.03%147209-01NOW280121C00095000
94 C60.91-13.66%323609-02NOW280121C00094000
92 C64.05-3.94%146009-02NOW280121C00092000
90 C63.00-8.70%782,04109-02NOW280121C00090000
88 C64.25-13.94%230509-02NOW280121C00088000
86 C70.75-5.67%212509-01NOW280121C00086000
85 C66.77-9.03%1071509-02NOW280121C00085000
84 C75.36-1.62%19409-01NOW280121C00084000
82 C75.45+2.58%39009-01NOW280121C00082000
80 C69.40-5.96%181,75609-02NOW280121C00080000
75 C73.50-8.84%1353309-02NOW280121C00075000
70 C77.50-6.85%856209-02NOW280121C00070000
65 C79.63-11.23%4223109-02NOW280121C00065000
60 C89.97-5.99%149809-01NOW280121C00060000
55 C88.00-7.37%277009-02NOW280121C00055000
50 C92.15-8.08%257009-02NOW280121C00050000
45 C102.30-4.93%338809-01NOW280121C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,420 P647.500%2012-15NOW280121P01420000
1,400 P00%0NOW280121P01400000
1,380 P00%0NOW280121P01380000
1,360 P00%0NOW280121P01360000
1,340 P00%0NOW280121P01340000
1,320 P550.000%2012-15NOW280121P01320000
1,300 P512.100%4412-17NOW280121P01300000
1,280 P00%0NOW280121P01280000
1,260 P00%0NOW280121P01260000
1,240 P472.860%1112-16NOW280121P01240000
1,220 P00%0NOW280121P01220000
1,200 P417.71-3.97%4412-17NOW280121P01200000
1,180 P318.000%4410-22NOW280121P01180000
1,160 P00%0NOW280121P01160000
1,140 P341.040%454511-07NOW280121P01140000
1,120 P369.05+26.86%11312-16NOW280121P01120000
1,100 P352.95+7.84%111212-16NOW280121P01100000
1,080 P00%0NOW280121P01080000
1,070 P00%0NOW280121P01070000
1,060 P00%0NOW280121P01060000
1,050 P00%0NOW280121P01050000
1,040 P00%0NOW280121P01040000
1,030 P00%0NOW280121P01030000
1,020 P00%0NOW280121P01020000
1,010 P00%0NOW280121P01010000
1,000 P254.100%2112-03NOW280121P01000000
990 P250.200%2112-02NOW280121P00990000
980 P190.690%432610-30NOW280121P00980000
970 P233.700%2112-04NOW280121P00970000
960 P230.100%3212-02NOW280121P00960000
950 P221.50-2.85%2312-03NOW280121P00950000
940 P170.00-1.16%1110-30NOW280121P00940000
930 P233.38+23.77%1212-15NOW280121P00930000
920 P198.70-3.36%2212-05NOW280121P00920000
910 P199.700%2112-02NOW280121P00910000
900 P192.70-0.82%21612-03NOW280121P00900000
890 P192.42-5.77%1112-17NOW280121P00890000
880 P179.20-1.27%8512-04NOW280121P00880000
870 P164.10-8.93%2212-08NOW280121P00870000
860 P172.60-3.83%122212-02NOW280121P00860000
850 P176.35-2.60%11312-17NOW280121P00850000
840 P164.300%2112-03NOW280121P00840000
830 P145.40-11.01%24212-09NOW280121P00830000
820 P161.00+4.53%81011-24NOW280121P00820000
810 P151.73+11.57%18111-26NOW280121P00810000
800 P130.95-10.64%11012-05NOW280121P00800000
790 P142.80+9.01%303011-26NOW280121P00790000
780 P144.80+37.90%11812-16NOW280121P00780000
770 P145.00+42.44%1212-15NOW280121P00770000
760 P00%0NOW280121P00760000
750 P129.50+10.31%1312-16NOW280121P00750000
740 P113.200%2112-03NOW280121P00740000
720 P117.50+13.86%103112-15NOW280121P00720000
700 P100.50-7.19%1312-17NOW280121P00700000
680 P101.44+41.89%2812-15NOW280121P00680000
660 P90.90+20.56%202212-15NOW280121P00660000
640 P86.00+19.94%12212-15NOW280121P00640000
620 P76.90+3.92%11212-15NOW280121P00620000
600 P64.77-3.62%533512-17NOW280121P00600000
580 P00%0NOW280121P00580000
560 P55.300%5512-16NOW280121P00560000
540 P00%0NOW280121P00540000
520 P36.00-13.77%1312-09NOW280121P00520000
500 P37.90-4.29%2712-17NOW280121P00500000
490 P31.110%1111-04NOW280121P00490000
480 P27.500%252512-11NOW280121P00480000
470 P00%0NOW280121P00470000
460 P31.03+17.23%1211-24NOW280121P00460000
450 P24.650%1111-13NOW280121P00450000
440 P00%0NOW280121P00440000
430 P22.00-9.47%1212-09NOW280121P00430000
420 P22.90+9.57%2312-16NOW280121P00420000
410 P23.00+31.43%1212-15NOW280121P00410000
284 P178.50-5.56%1106-09NOW280121P00284000
280 P174.00-3.12%121207-27NOW280121P00280000
276 P00%0NOW280121P00276000
272 P00%0NOW280121P00272000
268 P00%0NOW280121P00268000
264 P00%0NOW280121P00264000
260 P168.00+16.25%1107-23NOW280121P00260000
256 P129.900%2106-01NOW280121P00256000
252 P133.70+11.88%2205-29NOW280121P00252000
248 P130.930%1105-29NOW280121P00248000
244 P00%0NOW280121P00244000
240 P00%0NOW280121P00240000
236 P00%0NOW280121P00236000
232 P00%0NOW280121P00232000
230 P78.500%404012-30NOW280121P00230000
228 P132.10+5.28%2106-30NOW280121P00228000
224 P00%0NOW280121P00224000
220 P92.300%556001-16NOW280121P00220000
216 P00%0NOW280121P00216000
214 P00%0NOW280121P00214000
212 P00%0NOW280121P00212000
210 P87.30-4.17%1308-19NOW280121P00210000
208 P00%0NOW280121P00208000
206 P00%0NOW280121P00206000
204 P00%0NOW280121P00204000
202 P102.620%1006-15NOW280121P00202000
200 P74.07+3.51%111209-02NOW280121P00200000
198 P00%0NOW280121P00198000
196 P66.760%125808-31NOW280121P00196000
195 P66.45-29.79%4708-31NOW280121P00195000
194 P51.400%421512-19NOW280121P00194000
192 P00%0NOW280121P00192000
190 P63.80-22.25%16208-28NOW280121P00190000
188 P00%0NOW280121P00188000
186 P88.300%21107-16NOW280121P00186000
185 P71.65-19.90%5608-10NOW280121P00185000
184 P86.860%3006-15NOW280121P00184000
182 P57.80-15.76%1,0001,00009-01NOW280121P00182000
180 P69.90-5.32%89608-07NOW280121P00180000
178 P00%0NOW280121P00178000
176 P61.40-31.29%514508-25NOW280121P00176000
175 P57.35-9.84%12408-27NOW280121P00175000
174 P83.83+5.38%12207-22NOW280121P00174000
172 P75.00-2.52%5911307-01NOW280121P00172000
170 P49.67-6.57%113408-28NOW280121P00170000
168 P83.43+6.52%1508004-24NOW280121P00168000
166 P81.35+13.21%1027506-25NOW280121P00166000
165 P57.45-21.85%103306-01NOW280121P00165000
164 P67.72+3.88%1505002-25NOW280121P00164000
162 P67.04-0.52%141607-02NOW280121P00162000
160 P44.95+7.77%3418809-02NOW280121P00160000
158 P75.60+24.96%13205-14NOW280121P00158000
156 P50.00-0.50%19008-13NOW280121P00156000
155 P43.75-19.74%11808-27NOW280121P00155000
154 P52.50+3.35%506406-02NOW280121P00154000
152 P51.80-22.22%212806-02NOW280121P00152000
150 P36.46+3.32%28386109-01NOW280121P00150000
148 P37.91-13.84%52108-27NOW280121P00148000
145 P35.25+5.70%87909-02NOW280121P00145000
144 P31.42-4.64%518608-31NOW280121P00144000
140 P29.45-11.56%1321808-31NOW280121P00140000
136 P29.41+7.61%18709-02NOW280121P00136000
135 P29.51+6.11%11,17409-02NOW280121P00135000
132 P26.50-2.65%120808-31NOW280121P00132000
130 P26.89+5.91%31,34609-02NOW280121P00130000
128 P25.27-6.65%122908-28NOW280121P00128000
125 P22.50-4.17%71,94808-31NOW280121P00125000
124 P22.65-2.58%1015909-01NOW280121P00124000
120 P22.54+10.76%483,64009-02NOW280121P00120000
116 P19.00+6.15%1022209-01NOW280121P00116000
115 P19.50+5.12%9421,74509-02NOW280121P00115000
112 P17.68-6.95%212308-28NOW280121P00112000
110 P17.45+9.20%62,71309-02NOW280121P00110000
108 P22.09+1.80%109008-17NOW280121P00108000
105 P15.12+5.66%187409-02NOW280121P00105000
104 P20.07+4.10%295708-17NOW280121P00104000
100 P13.40+6.26%176,95909-02NOW280121P00100000
98 P13.31-14.13%618608-27NOW280121P00098000
96 P12.00+5.36%122109-02NOW280121P00096000
95 P11.52+10.24%125709-02NOW280121P00095000
94 P12.05+1.26%114308-28NOW280121P00094000
92 P10.05-1.28%438909-01NOW280121P00092000
90 P10.05+8.06%315,63809-02NOW280121P00090000
88 P9.45-12.09%1920409-02NOW280121P00088000
86 P9.33-12.39%11,02408-27NOW280121P00086000
85 P7.97+2.18%122,74309-01NOW280121P00085000
84 P8.00+3.90%119309-02NOW280121P00084000
82 P7.20-3.87%2143708-31NOW280121P00082000
80 P7.25+6.62%1454,84609-02NOW280121P00080000
75 P6.10+8.54%793,37109-02NOW280121P00075000
70 P5.05+9.31%1165,04209-02NOW280121P00070000
65 P4.10+7.05%2773,76209-02NOW280121P00065000
60 P3.25+9.06%297009-02NOW280121P00060000
55 P2.78+18.30%1786209-02NOW280121P00055000
50 P1.800.00%12,28209-02NOW280121P00050000
45 P1.28-12.33%174708-31NOW280121P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC