Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOW
SERVICENOW, INC.
stock NYSE

At Close
Sep 3, 2026 3:59:58 PM EDT
145.57USD+6.477%(+8.85)17,385,070
139.19Bid   153.93Ask   14.74Spread
Pre-market
Sep 3, 2026 9:29:30 AM EDT
140.62USD+2.853%(+3.90)72,277
After-hours
Sep 3, 2026 4:52:30 PM EDT
145.15USD-0.292%(-0.42)390,810
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,89941,8153,70456,172


NOW Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

NOW Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOW Jun 17, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


NOW Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,560 C17.35-16.59%319112-15NOW270617C01560000
1,540 C42.80+0.94%3709-24NOW270617C01540000
1,520 C32.56+12.39%6408-18NOW270617C01520000
1,500 C18.00-38.78%218212-15NOW270617C01500000
1,480 C00%0NOW270617C01480000
1,460 C46.00+22.34%1111-04NOW270617C01460000
1,440 C46.00-2.34%1311-04NOW270617C01440000
1,420 C57.00+6.74%2211-03NOW270617C01420000
1,400 C21.65-51.89%1612-15NOW270617C01400000
1,380 C42.000%2208-13NOW270617C01380000
1,360 C44.40-47.76%2308-13NOW270617C01360000
1,340 C72.00-44.29%1510-31NOW270617C01340000
1,320 C76.98+34.89%1410-23NOW270617C01320000
1,300 C34.45-28.23%22212-15NOW270617C01300000
1,280 C70.50+9.22%11108-20NOW270617C01280000
1,260 C35.00-35.90%13112-15NOW270617C01260000
1,240 C79.40-20.54%17810-17NOW270617C01240000
1,220 C103.40+12.39%210810-28NOW270617C01220000
1,200 C42.15-31.91%12512-15NOW270617C01200000
1,180 C108.02+33.44%8409-16NOW270617C01180000
1,160 C83.50-26.72%202311-07NOW270617C01160000
1,140 C75.40-27.02%28212-03NOW270617C01140000
1,120 C79.80-41.85%4412-03NOW270617C01120000
1,100 C84.00+7.27%31612-03NOW270617C01100000
1,080 C92.00-34.58%220512-04NOW270617C01080000
1,060 C95.20-12.82%2112-03NOW270617C01060000
1,040 C112.50-1.04%1412-10NOW270617C01040000
1,030 C102.30-30.11%2212-02NOW270617C01030000
1,020 C105.20-31.79%22212-03NOW270617C01020000
1,010 C109.00-35.42%21012-02NOW270617C01010000
1,000 C121.35-2.92%24512-10NOW270617C01000000
990 C114.50-34.42%22612-03NOW270617C00990000
980 C134.14+14.06%15043512-12NOW270617C00980000
970 C123.00+1.59%51912-03NOW270617C00970000
960 C102.00+3.55%21212-17NOW270617C00960000
950 C99.30-29.05%215812-15NOW270617C00950000
940 C99.90-23.91%250412-15NOW270617C00940000
930 C103.90-30.47%350212-15NOW270617C00930000
920 C102.90-35.19%41,01312-15NOW270617C00920000
910 C107.90-22.93%2712-15NOW270617C00910000
900 C126.00+8.34%11412-17NOW270617C00900000
890 C118.37+2.13%1712-16NOW270617C00890000
880 C122.00-32.60%32812-15NOW270617C00880000
870 C125.67+2.25%12012-16NOW270617C00870000
860 C129.50+3.68%12212-17NOW270617C00860000
850 C131.05+1.67%21412-16NOW270617C00850000
840 C160.46-17.94%2611-20NOW270617C00840000
830 C193.95+19.75%2312-10NOW270617C00830000
820 C181.10-27.53%2112-03NOW270617C00820000
810 C00%0NOW270617C00810000
800 C147.40-20.24%62412-15NOW270617C00800000
790 C382.000%18007-03NOW270617C00790000
780 C164.50+2.56%6812-16NOW270617C00780000
770 C179.90+7.33%21212-17NOW270617C00770000
760 C387.000%2106-30NOW270617C00760000
750 C291.80+7.20%1710-03NOW270617C00750000
740 C193.50-9.96%1212-17NOW270617C00740000
720 C304.00-1.30%3309-30NOW270617C00720000
700 C200.00-38.86%1412-15NOW270617C00700000
680 C321.900%2008-20NOW270617C00680000
660 C268.90-36.86%2212-02NOW270617C00660000
640 C284.90-23.41%8612-03NOW270617C00640000
620 C298.800%4212-03NOW270617C00620000
600 C252.00-33.90%3412-15NOW270617C00600000
580 C326.100%2112-03NOW270617C00580000
560 C00%0NOW270617C00560000
540 C388.00-28.44%1108-26NOW270617C00540000
520 C455.100%1110-03NOW270617C00520000
500 C434.47+3.69%3108-21NOW270617C00500000
490 C00%0NOW270617C00490000
480 C511.800%1107-11NOW270617C00480000
470 C494.600%3310-03NOW270617C00470000
460 C00%0NOW270617C00460000
450 C520.00-7.14%1108-01NOW270617C00450000
440 C00%0NOW270617C00440000
430 C00%0NOW270617C00430000
420 C399.50-9.13%2512-15NOW270617C00420000
410 C493.00-14.11%2111-06NOW270617C00410000
312 C2.70-23.94%172,03109-02NOW270617C00312000
308 C3.95+27.42%3216108-28NOW270617C00308000
304 C3.75+20.97%121008-28NOW270617C00304000
300 C3.20-20.00%173,25209-02NOW270617C00300000
296 C4.550.00%12208-31NOW270617C00296000
292 C3.50+55.56%22908-27NOW270617C00292000
288 C4.25+14.86%13308-31NOW270617C00288000
284 C5.13+98.84%114408-31NOW270617C00284000
280 C4.10-28.70%116209-02NOW270617C00280000
276 C4.40-18.52%113209-02NOW270617C00276000
272 C6.44+49.77%22108-31NOW270617C00272000
268 C6.50+32.65%1221308-31NOW270617C00268000
264 C6.20-10.79%14709-01NOW270617C00264000
260 C6.92-3.89%112909-01NOW270617C00260000
256 C7.10+113.86%15908-28NOW270617C00256000
252 C5.70-16.79%5638109-02NOW270617C00252000
248 C7.40+110.83%2048309-01NOW270617C00248000
244 C6.00+19.52%557508-07NOW270617C00244000
240 C8.10-12.90%525509-01NOW270617C00240000
236 C5.98+27.23%17708-20NOW270617C00236000
232 C8.80-13.04%113209-01NOW270617C00232000
230 C9.40-5.24%2425509-01NOW270617C00230000
228 C5.55-31.06%941608-19NOW270617C00228000
224 C9.60-13.36%14309-02NOW270617C00224000
220 C8.87-26.69%336809-02NOW270617C00220000
216 C12.13-5.97%21,12609-01NOW270617C00216000
212 C10.38-11.81%308909-02NOW270617C00212000
210 C10.00-20.63%239909-02NOW270617C00210000
208 C8.40+23.53%207708-21NOW270617C00208000
206 C10.87+15.03%15008-27NOW270617C00206000
204 C11.17+17.58%118308-27NOW270617C00204000
202 C11.77+15.39%314708-27NOW270617C00202000
200 C11.50-18.84%263,93009-02NOW270617C00200000
198 C14.70+27.83%319408-28NOW270617C00198000
196 C12.27+27.81%12,37109-02NOW270617C00196000
195 C13.15+5.20%15109-02NOW270617C00195000
194 C12.87+24.11%18808-27NOW270617C00194000
192 C11.50+31.43%313808-20NOW270617C00192000
190 C13.20-18.01%185009-02NOW270617C00190000
188 C13.69-26.95%12,54609-02NOW270617C00188000
186 C18.00+51.90%32,52208-28NOW270617C00186000
185 C14.50-14.56%16109-02NOW270617C00185000
184 C18.32-5.08%15,10609-01NOW270617C00184000
182 C11.63+35.23%110408-25NOW270617C00182000
180 C15.85-18.47%1352009-02NOW270617C00180000
178 C16.71+46.58%25308-27NOW270617C00178000
176 C16.40+36.67%315008-27NOW270617C00176000
175 C16.56-15.73%439009-02NOW270617C00175000
174 C19.88-4.88%111109-01NOW270617C00174000
172 C17.35+0.29%2814109-02NOW270617C00172000
170 C17.89-14.40%967709-02NOW270617C00170000
168 C19.47-14.23%127809-02NOW270617C00168000
166 C19.66+65.21%102508-27NOW270617C00166000
165 C24.22-1.34%324409-01NOW270617C00165000
164 C23.42+12.06%511608-28NOW270617C00164000
162 C20.25-13.28%316109-02NOW270617C00162000
160 C20.80-14.93%2790609-02NOW270617C00160000
158 C26.39+0.84%116908-31NOW270617C00158000
156 C24.13-14.22%311809-02NOW270617C00156000
155 C22.14-16.33%129409-02NOW270617C00155000
154 C26.50-5.93%810709-01NOW270617C00154000
152 C24.53-9.15%143309-02NOW270617C00152000
150 C23.96-14.58%1212,98009-02NOW270617C00150000
148 C28.82-9.37%729609-01NOW270617C00148000
145 C25.60-14.81%13025209-02NOW270617C00145000
144 C30.45-9.08%1623909-01NOW270617C00144000
140 C27.40-15.87%302,10509-02NOW270617C00140000
136 C29.42-13.98%320509-02NOW270617C00136000
135 C29.85-12.08%3269209-02NOW270617C00135000
132 C31.00-20.92%1230009-02NOW270617C00132000
130 C32.30-14.44%203,23709-02NOW270617C00130000
128 C37.90-9.91%443609-01NOW270617C00128000
125 C34.32-14.35%671709-02NOW270617C00125000
124 C35.00-11.64%1344209-02NOW270617C00124000
120 C37.22-12.42%261,65409-02NOW270617C00120000
116 C38.95-21.07%722309-02NOW270617C00116000
115 C39.40-12.79%254909-02NOW270617C00115000
112 C42.00-10.73%254709-02NOW270617C00112000
110 C43.04-8.52%81,89809-02NOW270617C00110000
108 C52.30+4.43%1061108-31NOW270617C00108000
105 C48.20-6.73%31,14809-02NOW270617C00105000
104 C47.89-8.29%32,81309-02NOW270617C00104000
100 C49.15-11.04%462,31209-02NOW270617C00100000
98 C58.18-1.39%216009-01NOW270617C00098000
96 C59.70+13.71%956808-28NOW270617C00096000
95 C58.36-7.37%143909-01NOW270617C00095000
94 C55.00-12.74%122809-02NOW270617C00094000
92 C61.96-1.02%615208-31NOW270617C00092000
90 C57.00-10.45%893809-02NOW270617C00090000
88 C65.45-0.30%119308-31NOW270617C00088000
86 C65.00+1.72%110809-01NOW270617C00086000
85 C61.57-13.89%139609-02NOW270617C00085000
84 C71.00+6.13%17008-31NOW270617C00084000
82 C71.78+4.79%612508-31NOW270617C00082000
80 C70.15-6.47%370909-01NOW270617C00080000
75 C72.15-6.30%130009-02NOW270617C00075000
70 C71.70-10.93%115409-02NOW270617C00070000
65 C82.30-3.91%114209-01NOW270617C00065000
60 C86.80-4.67%126909-01NOW270617C00060000
55 C96.60+4.93%520808-31NOW270617C00055000
50 C90.24-8.72%1421209-02NOW270617C00050000
45 C94.85-10.52%114809-02NOW270617C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,560 P00%0NOW270617P01560000
1,540 P00%0NOW270617P01540000
1,520 P00%0NOW270617P01520000
1,500 P00%0NOW270617P01500000
1,480 P00%0NOW270617P01480000
1,460 P443.70-12.36%1307-24NOW270617P01460000
1,440 P427.100%1107-24NOW270617P01440000
1,420 P00%0NOW270617P01420000
1,400 P394.800%1107-24NOW270617P01400000
1,380 P00%0NOW270617P01380000
1,360 P00%0NOW270617P01360000
1,340 P00%0NOW270617P01340000
1,320 P00%0NOW270617P01320000
1,300 P412.80+10.69%1110-15NOW270617P01300000
1,280 P00%0NOW270617P01280000
1,260 P00%0NOW270617P01260000
1,240 P00%0NOW270617P01240000
1,220 P00%0NOW270617P01220000
1,200 P00%0NOW270617P01200000
1,180 P00%0NOW270617P01180000
1,160 P00%0NOW270617P01160000
1,140 P00%0NOW270617P01140000
1,120 P251.00-12.24%6109-11NOW270617P01120000
1,100 P237.69+1.02%111409-23NOW270617P01100000
1,080 P189.60+1.14%11107-24NOW270617P01080000
1,060 P180.80-3.91%13307-07NOW270617P01060000
1,040 P195.00+9.34%1207-17NOW270617P01040000
1,030 P00%0NOW270617P01030000
1,020 P220.00+35.38%2411-05NOW270617P01020000
1,010 P184.56-3.09%11405-08NOW270617P01010000
1,000 P220.98-2.37%1712-08NOW270617P01000000
990 P191.50-1.64%301608-20NOW270617P00990000
980 P217.80-2.90%24112-04NOW270617P00980000
970 P177.000%1110-29NOW270617P00970000
960 P133.900%2107-07NOW270617P00960000
950 P150.00+6.57%8406-13NOW270617P00950000
940 P125.700%2107-07NOW270617P00940000
930 P139.60+1.26%5609-22NOW270617P00930000
920 P139.900%1108-05NOW270617P00920000
910 P00%0NOW270617P00910000
900 P175.50+19.01%303212-02NOW270617P00900000
890 P133.85-7.27%7610-31NOW270617P00890000
880 P166.89+12.76%11012-01NOW270617P00880000
870 P151.20+12.17%6312-05NOW270617P00870000
860 P140.00-8.44%1112-08NOW270617P00860000
850 P148.10-4.72%210012-01NOW270617P00850000
840 P134.70+3.62%2212-05NOW270617P00840000
830 P00%0NOW270617P00830000
820 P131.40+36.43%12712-02NOW270617P00820000
810 P121.12+28.17%30911-07NOW270617P00810000
800 P124.83+10.87%11411-18NOW270617P00800000
790 P117.30+37.03%2112-03NOW270617P00790000
780 P86.350%1109-03NOW270617P00780000
770 P123.100%2212-15NOW270617P00770000
760 P74.370%1106-17NOW270617P00760000
750 P105.50-5.77%28412-17NOW270617P00750000
740 P70.00-1.41%1109-15NOW270617P00740000
720 P82.50+0.49%2712-05NOW270617P00720000
700 P84.00-5.11%11812-17NOW270617P00700000
680 P83.40+15.03%11912-15NOW270617P00680000
660 P74.54+32.40%16312-15NOW270617P00660000
640 P62.35-5.67%80311-26NOW270617P00640000
620 P59.00+3.87%21312-16NOW270617P00620000
600 P42.30-17.04%12612-08NOW270617P00600000
580 P38.30+20.18%151711-03NOW270617P00580000
560 P40.20-7.90%120712-17NOW270617P00560000
540 P28.10+2.55%1210-08NOW270617P00540000
520 P28.33+16.11%4408-26NOW270617P00520000
500 P22.10-15.39%41612-12NOW270617P00500000
490 P23.00+2.00%2308-26NOW270617P00490000
480 P19.00+7.95%1107-17NOW270617P00480000
470 P20.50+14.53%1308-07NOW270617P00470000
460 P17.50+13.42%252912-11NOW270617P00460000
450 P20.41+23.70%1812-15NOW270617P00450000
440 P19.450%2212-15NOW270617P00440000
430 P18.10+33.09%2312-15NOW270617P00430000
420 P16.10+24.81%11012-15NOW270617P00420000
410 P15.46+3.76%42612-15NOW270617P00410000
312 P211.00+0.48%3406-29NOW270617P00312000
308 P00%0NOW270617P00308000
304 P00%0NOW270617P00304000
300 P168.300%111106-01NOW270617P00300000
296 P165.450%2008-20NOW270617P00296000
292 P00%0NOW270617P00292000
288 P00%0NOW270617P00288000
284 P00%0NOW270617P00284000
280 P00%0NOW270617P00280000
276 P00%0NOW270617P00276000
272 P00%0NOW270617P00272000
268 P00%0NOW270617P00268000
264 P00%0NOW270617P00264000
260 P140.300%1108-18NOW270617P00260000
256 P00%0NOW270617P00256000
252 P145.400%2007-10NOW270617P00252000
248 P00%0NOW270617P00248000
244 P00%0NOW270617P00244000
240 P00%0NOW270617P00240000
236 P00%0NOW270617P00236000
232 P00%0NOW270617P00232000
230 P122.440%1105-28NOW270617P00230000
228 P00%0NOW270617P00228000
224 P00%0NOW270617P00224000
220 P118.80+2.88%1206-11NOW270617P00220000
216 P66.200%1612-19NOW270617P00216000
212 P62.800%11612-19NOW270617P00212000
210 P00%0NOW270617P00210000
208 P59.800%11112-19NOW270617P00208000
206 P67.28-23.55%1108-31NOW270617P00206000
204 P56.800%12112-19NOW270617P00204000
202 P55.300%12112-19NOW270617P00202000
200 P62.64-10.83%14708-31NOW270617P00200000
198 P117.87+28.05%21904-10NOW270617P00198000
196 P75.32-27.89%720108-10NOW270617P00196000
195 P110.20+6.06%9904-10NOW270617P00195000
194 P109.16+6.03%8504-10NOW270617P00194000
192 P63.55-21.93%12608-27NOW270617P00192000
190 P66.77-1.81%65408-24NOW270617P00190000
188 P55.56+23.74%1608-28NOW270617P00188000
186 P42.40-2.75%13012-22NOW270617P00186000
185 P79.93-5.56%161607-30NOW270617P00185000
184 P83.73-17.76%51206-15NOW270617P00184000
182 P69.90+70.90%2203-16NOW270617P00182000
180 P59.00-10.31%11121208-19NOW270617P00180000
178 P77.90+17.27%505107-16NOW270617P00178000
176 P83.10-8.17%123904-15NOW270617P00176000
175 P52.12-5.24%12708-27NOW270617P00175000
174 P44.50-25.78%11708-31NOW270617P00174000
172 P69.50+97.44%1607-27NOW270617P00172000
170 P75.25-3.36%281507-24NOW270617P00170000
168 P44.73-12.07%252908-27NOW270617P00168000
166 P65.40+114.43%2307-10NOW270617P00166000
165 P41.90-32.96%11709-02NOW270617P00165000
164 P68.52+32.02%14006-16NOW270617P00164000
162 P39.86-22.68%58909-02NOW270617P00162000
160 P33.33-15.10%111708-31NOW270617P00160000
158 P34.70-37.25%1808-28NOW270617P00158000
156 P32.70-18.15%11408-31NOW270617P00156000
155 P32.85-7.46%22108-28NOW270617P00155000
154 P62.35+25.20%11907-22NOW270617P00154000
152 P67.00+24.77%21304-30NOW270617P00152000
150 P28.15-4.19%269508-31NOW270617P00150000
148 P28.40-21.55%110309-01NOW270617P00148000
145 P26.70+3.77%15209-01NOW270617P00145000
144 P26.10+3.49%215009-01NOW270617P00144000
140 P23.90+8.14%159409-01NOW270617P00140000
136 P23.87-0.75%417509-02NOW270617P00136000
135 P23.24+9.36%1139909-02NOW270617P00135000
132 P21.68-12.76%268008-27NOW270617P00132000
130 P20.67+12.95%186109-02NOW270617P00130000
128 P17.10-29.63%349908-31NOW270617P00128000
125 P16.70-3.75%431709-01NOW270617P00125000
124 P17.30+7.79%120609-02NOW270617P00124000
120 P14.53+7.87%22,12409-01NOW270617P00120000
116 P14.25+16.52%726509-02NOW270617P00116000
115 P12.50+4.17%13,04209-01NOW270617P00115000
112 P11.40+4.59%11,07009-01NOW270617P00112000
110 P11.68+8.45%147409-02NOW270617P00110000
108 P10.84+15.32%128009-02NOW270617P00108000
105 P9.96+9.69%302,68109-02NOW270617P00105000
104 P8.20-18.41%7022508-31NOW270617P00104000
100 P8.45+9.88%246,73109-02NOW270617P00100000
98 P7.90+11.27%3259509-02NOW270617P00098000
96 P7.25+15.08%1335009-02NOW270617P00096000
95 P7.00+7.69%412,85809-02NOW270617P00095000
94 P6.10+7.02%128509-01NOW270617P00094000
92 P6.20+9.73%252,41409-02NOW270617P00092000
90 P5.68+9.23%873,62809-02NOW270617P00090000
88 P5.30+10.42%132,45109-02NOW270617P00088000
86 P4.40+6.02%128809-01NOW270617P00086000
85 P4.70+13.25%18,81509-02NOW270617P00085000
84 P4.05+3.85%346209-01NOW270617P00084000
82 P3.70+2.78%368609-01NOW270617P00082000
80 P3.65+8.96%12,33909-02NOW270617P00080000
75 P2.95+10.90%11,65909-02NOW270617P00075000
70 P2.07+8.38%281,94709-01NOW270617P00070000
65 P1.67+15.17%13,32509-02NOW270617P00065000
60 P1.23+2.50%151,10409-02NOW270617P00060000
55 P1.02-17.07%365708-27NOW270617P00055000
50 P0.68+6.25%11,04609-01NOW270617P00050000
45 P0.45+9.76%743809-02NOW270617P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC