Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOW
SERVICENOW, INC.
stock NYSE

At Close
Jul 13, 2026 3:59:57 PM EDT
111.28USD+3.310%(+3.57)16,540,700
105.99Bid   113.08Ask   7.09Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
108.55USD+0.780%(+0.84)82,896
After-hours
Jul 13, 2026 4:57:30 PM EDT
110.75USD-0.472%(-0.53)20,948
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,45551,72212,71430,996


NOW Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

NOW Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOW Jun 17, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


NOW Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,560 C17.35-16.59%319112-15NOW270617C01560000
1,540 C42.80+0.94%3709-24NOW270617C01540000
1,520 C32.56+12.39%6408-18NOW270617C01520000
1,500 C18.00-38.78%218212-15NOW270617C01500000
1,480 C00%0NOW270617C01480000
1,460 C46.00+22.34%1111-04NOW270617C01460000
1,440 C46.00-2.34%1311-04NOW270617C01440000
1,420 C57.00+6.74%2211-03NOW270617C01420000
1,400 C21.65-51.89%1612-15NOW270617C01400000
1,380 C42.000%2208-13NOW270617C01380000
1,360 C44.40-47.76%2308-13NOW270617C01360000
1,340 C72.00-44.29%1510-31NOW270617C01340000
1,320 C76.98+34.89%1410-23NOW270617C01320000
1,300 C34.45-28.23%22212-15NOW270617C01300000
1,280 C70.50+9.22%11108-20NOW270617C01280000
1,260 C35.00-35.90%13112-15NOW270617C01260000
1,240 C79.40-20.54%17810-17NOW270617C01240000
1,220 C103.40+12.39%210810-28NOW270617C01220000
1,200 C42.15-31.91%12512-15NOW270617C01200000
1,180 C108.02+33.44%8409-16NOW270617C01180000
1,160 C83.50-26.72%202311-07NOW270617C01160000
1,140 C75.40-27.02%28212-03NOW270617C01140000
1,120 C79.80-41.85%4412-03NOW270617C01120000
1,100 C84.00+7.27%31612-03NOW270617C01100000
1,080 C92.00-34.58%220512-04NOW270617C01080000
1,060 C95.20-12.82%2112-03NOW270617C01060000
1,040 C112.50-1.04%1412-10NOW270617C01040000
1,030 C102.30-30.11%2212-02NOW270617C01030000
1,020 C105.20-31.79%22212-03NOW270617C01020000
1,010 C109.00-35.42%21012-02NOW270617C01010000
1,000 C121.35-2.92%24512-10NOW270617C01000000
990 C114.50-34.42%22612-03NOW270617C00990000
980 C134.14+14.06%15043512-12NOW270617C00980000
970 C123.00+1.59%51912-03NOW270617C00970000
960 C102.00+3.55%21212-17NOW270617C00960000
950 C99.30-29.05%215812-15NOW270617C00950000
940 C99.90-23.91%250412-15NOW270617C00940000
930 C103.90-30.47%350212-15NOW270617C00930000
920 C102.90-35.19%41,01312-15NOW270617C00920000
910 C107.90-22.93%2712-15NOW270617C00910000
900 C126.00+8.34%11412-17NOW270617C00900000
890 C118.37+2.13%1712-16NOW270617C00890000
880 C122.00-32.60%32812-15NOW270617C00880000
870 C125.67+2.25%12012-16NOW270617C00870000
860 C129.50+3.68%12212-17NOW270617C00860000
850 C131.05+1.67%21412-16NOW270617C00850000
840 C160.46-17.94%2611-20NOW270617C00840000
830 C193.95+19.75%2312-10NOW270617C00830000
820 C181.10-27.53%2112-03NOW270617C00820000
810 C00%0NOW270617C00810000
800 C147.40-20.24%62412-15NOW270617C00800000
790 C382.000%18007-03NOW270617C00790000
780 C164.50+2.56%6812-16NOW270617C00780000
770 C179.90+7.33%21212-17NOW270617C00770000
760 C387.000%2106-30NOW270617C00760000
750 C291.80+7.20%1710-03NOW270617C00750000
740 C193.50-9.96%1212-17NOW270617C00740000
720 C304.00-1.30%3309-30NOW270617C00720000
700 C200.00-38.86%1412-15NOW270617C00700000
680 C321.900%2008-20NOW270617C00680000
660 C268.90-36.86%2212-02NOW270617C00660000
640 C284.90-23.41%8612-03NOW270617C00640000
620 C298.800%4212-03NOW270617C00620000
600 C252.00-33.90%3412-15NOW270617C00600000
580 C326.100%2112-03NOW270617C00580000
560 C00%0NOW270617C00560000
540 C388.00-28.44%1108-26NOW270617C00540000
520 C455.100%1110-03NOW270617C00520000
500 C434.47+3.69%3108-21NOW270617C00500000
490 C00%0NOW270617C00490000
480 C511.800%1107-11NOW270617C00480000
470 C494.600%3310-03NOW270617C00470000
460 C00%0NOW270617C00460000
450 C520.00-7.14%1108-01NOW270617C00450000
440 C00%0NOW270617C00440000
430 C00%0NOW270617C00430000
420 C399.50-9.13%2512-15NOW270617C00420000
410 C493.00-14.11%2111-06NOW270617C00410000
312 C2.28+1.33%61,99207-10NOW270617C00312000
308 C3.60-16.86%314806-09NOW270617C00308000
304 C1.91-14.35%116506-25NOW270617C00304000
300 C2.52-3.08%2902,73607-09NOW270617C00300000
296 C3.00+36.36%2907-01NOW270617C00296000
292 C2.35+6.82%13306-26NOW270617C00292000
288 C3.10+5.08%13406-29NOW270617C00288000
284 C2.96-34.22%116407-10NOW270617C00284000
280 C3.50+45.83%118007-06NOW270617C00280000
276 C3.15-21.25%10913407-09NOW270617C00276000
272 C3.60+29.50%51807-02NOW270617C00272000
268 C4.00-44.52%15907-07NOW270617C00268000
264 C3.62+50.83%15107-08NOW270617C00264000
260 C3.60+12.50%112907-09NOW270617C00260000
256 C4.16-29.49%15907-01NOW270617C00256000
252 C3.95+26.60%1022007-10NOW270617C00252000
248 C2.95-35.87%5050306-25NOW270617C00248000
244 C5.02-11.46%157506-16NOW270617C00244000
240 C4.30+16.22%224606-29NOW270617C00240000
236 C4.70-7.84%17706-17NOW270617C00236000
232 C5.00-1.96%814307-09NOW270617C00232000
230 C5.10-3.77%19206-17NOW270617C00230000
228 C5.10-4.85%1042506-17NOW270617C00228000
224 C5.00+8.70%24407-06NOW270617C00224000
220 C5.65+2.73%1235007-09NOW270617C00220000
216 C5.00-7.41%201,13207-09NOW270617C00216000
212 C7.00-39.02%117106-11NOW270617C00212000
210 C7.75+9.31%238507-07NOW270617C00210000
208 C7.10-44.53%105706-11NOW270617C00208000
206 C7.00+7.69%66307-02NOW270617C00206000
204 C7.90+17.38%118607-07NOW270617C00204000
202 C6.80-6.21%4413807-08NOW270617C00202000
200 C7.25-5.48%184,07807-10NOW270617C00200000
198 C7.30-16.57%220107-09NOW270617C00198000
196 C6.55-0.76%3032,38507-08NOW270617C00196000
195 C8.62+49.39%25507-07NOW270617C00195000
194 C7.51+25.17%208707-01NOW270617C00194000
192 C6.00-7.69%113506-22NOW270617C00192000
190 C8.00-6.43%681807-02NOW270617C00190000
188 C8.15-6.86%12,54707-09NOW270617C00188000
186 C8.80-7.37%32,52307-01NOW270617C00186000
185 C8.85+4.24%35107-10NOW270617C00185000
184 C8.98+0.90%15,13707-01NOW270617C00184000
182 C11.16-17.94%111006-10NOW270617C00182000
180 C9.010.00%444207-10NOW270617C00180000
178 C14.20+5.97%74306-08NOW270617C00178000
176 C7.70-47.26%110706-18NOW270617C00176000
175 C9.99-18.45%123107-08NOW270617C00175000
174 C11.65+51.69%511007-07NOW270617C00174000
172 C10.68-15.91%113307-06NOW270617C00172000
170 C11.05+5.24%1875007-10NOW270617C00170000
168 C9.10-5.60%1612306-30NOW270617C00168000
166 C8.80+12.82%12506-30NOW270617C00166000
165 C10.60+23.26%122706-29NOW270617C00165000
164 C11.38+19.41%110007-02NOW270617C00164000
162 C12.00+4.35%115307-10NOW270617C00162000
160 C12.01-5.13%364307-10NOW270617C00160000
158 C13.80+64.48%117207-09NOW270617C00158000
156 C10.80-13.04%167906-30NOW270617C00156000
155 C14.27+34.62%1426407-06NOW270617C00155000
154 C13.80-10.97%258607-08NOW270617C00154000
152 C14.65+1.74%2344607-09NOW270617C00152000
150 C14.65+2.09%493,32207-10NOW270617C00150000
148 C14.81-2.24%229807-10NOW270617C00148000
145 C15.75+3.08%219907-09NOW270617C00145000
144 C16.35+5.55%122007-09NOW270617C00144000
140 C16.80-5.88%62,48207-10NOW270617C00140000
136 C17.95+0.84%2218807-09NOW270617C00136000
135 C18.13-0.38%767407-10NOW270617C00135000
132 C18.60-11.43%130607-09NOW270617C00132000
130 C19.55-5.56%221,74207-10NOW270617C00130000
128 C19.95-14.19%248907-08NOW270617C00128000
125 C21.01+2.39%380607-10NOW270617C00125000
124 C21.20-9.40%644607-08NOW270617C00124000
120 C22.60-3.83%2212,50807-10NOW270617C00120000
116 C24.20+1.26%522207-10NOW270617C00116000
115 C24.10-3.17%1659707-10NOW270617C00115000
112 C24.00-6.14%236007-10NOW270617C00112000
110 C26.45-3.22%211,99107-10NOW270617C00110000
108 C27.10-3.80%269807-10NOW270617C00108000
105 C28.35-0.46%541,29807-10NOW270617C00105000
104 C28.50-1.96%212,90707-10NOW270617C00104000
100 C30.47-2.50%433,59507-10NOW270617C00100000
98 C31.55+3.95%417807-10NOW270617C00098000
96 C36.36+10.48%974907-07NOW270617C00096000
95 C32.50-9.65%353607-09NOW270617C00095000
94 C33.65-3.17%319207-10NOW270617C00094000
92 C34.95+0.29%1019607-10NOW270617C00092000
90 C35.500.00%571,55307-10NOW270617C00090000
88 C37.15-0.40%1022007-10NOW270617C00088000
86 C38.80-6.51%111507-10NOW270617C00086000
85 C37.90+0.13%241807-10NOW270617C00085000
84 C37.89-12.29%113207-08NOW270617C00084000
82 C38.90-1.52%110907-10NOW270617C00082000
80 C41.10-2.14%731,02107-10NOW270617C00080000
75 C43.80+1.48%139907-09NOW270617C00075000
70 C50.29+2.63%121007-07NOW270617C00070000
65 C51.50+5.40%214107-06NOW270617C00065000
60 C54.50+2.62%427707-08NOW270617C00060000
55 C57.85+2.39%5219207-10NOW270617C00055000
50 C61.50-10.48%824107-08NOW270617C00050000
45 C65.85+0.53%1388707-10NOW270617C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,560 P00%0NOW270617P01560000
1,540 P00%0NOW270617P01540000
1,520 P00%0NOW270617P01520000
1,500 P00%0NOW270617P01500000
1,480 P00%0NOW270617P01480000
1,460 P443.70-12.36%1307-24NOW270617P01460000
1,440 P427.100%1107-24NOW270617P01440000
1,420 P00%0NOW270617P01420000
1,400 P394.800%1107-24NOW270617P01400000
1,380 P00%0NOW270617P01380000
1,360 P00%0NOW270617P01360000
1,340 P00%0NOW270617P01340000
1,320 P00%0NOW270617P01320000
1,300 P412.80+10.69%1110-15NOW270617P01300000
1,280 P00%0NOW270617P01280000
1,260 P00%0NOW270617P01260000
1,240 P00%0NOW270617P01240000
1,220 P00%0NOW270617P01220000
1,200 P00%0NOW270617P01200000
1,180 P00%0NOW270617P01180000
1,160 P00%0NOW270617P01160000
1,140 P00%0NOW270617P01140000
1,120 P251.00-12.24%6109-11NOW270617P01120000
1,100 P237.69+1.02%111409-23NOW270617P01100000
1,080 P189.60+1.14%11107-24NOW270617P01080000
1,060 P180.80-3.91%13307-07NOW270617P01060000
1,040 P195.00+9.34%1207-17NOW270617P01040000
1,030 P00%0NOW270617P01030000
1,020 P220.00+35.38%2411-05NOW270617P01020000
1,010 P184.56-3.09%11405-08NOW270617P01010000
1,000 P220.98-2.37%1712-08NOW270617P01000000
990 P191.50-1.64%301608-20NOW270617P00990000
980 P217.80-2.90%24112-04NOW270617P00980000
970 P177.000%1110-29NOW270617P00970000
960 P133.900%2107-07NOW270617P00960000
950 P150.00+6.57%8406-13NOW270617P00950000
940 P125.700%2107-07NOW270617P00940000
930 P139.60+1.26%5609-22NOW270617P00930000
920 P139.900%1108-05NOW270617P00920000
910 P00%0NOW270617P00910000
900 P175.50+19.01%303212-02NOW270617P00900000
890 P133.85-7.27%7610-31NOW270617P00890000
880 P166.89+12.76%11012-01NOW270617P00880000
870 P151.20+12.17%6312-05NOW270617P00870000
860 P140.00-8.44%1112-08NOW270617P00860000
850 P148.10-4.72%210012-01NOW270617P00850000
840 P134.70+3.62%2212-05NOW270617P00840000
830 P00%0NOW270617P00830000
820 P131.40+36.43%12712-02NOW270617P00820000
810 P121.12+28.17%30911-07NOW270617P00810000
800 P124.83+10.87%11411-18NOW270617P00800000
790 P117.30+37.03%2112-03NOW270617P00790000
780 P86.350%1109-03NOW270617P00780000
770 P123.100%2212-15NOW270617P00770000
760 P74.370%1106-17NOW270617P00760000
750 P105.50-5.77%28412-17NOW270617P00750000
740 P70.00-1.41%1109-15NOW270617P00740000
720 P82.50+0.49%2712-05NOW270617P00720000
700 P84.00-5.11%11812-17NOW270617P00700000
680 P83.40+15.03%11912-15NOW270617P00680000
660 P74.54+32.40%16312-15NOW270617P00660000
640 P62.35-5.67%80311-26NOW270617P00640000
620 P59.00+3.87%21312-16NOW270617P00620000
600 P42.30-17.04%12612-08NOW270617P00600000
580 P38.30+20.18%151711-03NOW270617P00580000
560 P40.20-7.90%120712-17NOW270617P00560000
540 P28.10+2.55%1210-08NOW270617P00540000
520 P28.33+16.11%4408-26NOW270617P00520000
500 P22.10-15.39%41612-12NOW270617P00500000
490 P23.00+2.00%2308-26NOW270617P00490000
480 P19.00+7.95%1107-17NOW270617P00480000
470 P20.50+14.53%1308-07NOW270617P00470000
460 P17.50+13.42%252912-11NOW270617P00460000
450 P20.41+23.70%1812-15NOW270617P00450000
440 P19.450%2212-15NOW270617P00440000
430 P18.10+33.09%2312-15NOW270617P00430000
420 P16.10+24.81%11012-15NOW270617P00420000
410 P15.46+3.76%42612-15NOW270617P00410000
312 P211.00+0.48%3406-29NOW270617P00312000
308 P00%0NOW270617P00308000
304 P00%0NOW270617P00304000
300 P168.300%111106-01NOW270617P00300000
296 P00%0NOW270617P00296000
292 P00%0NOW270617P00292000
288 P00%0NOW270617P00288000
284 P00%0NOW270617P00284000
280 P00%0NOW270617P00280000
276 P00%0NOW270617P00276000
272 P00%0NOW270617P00272000
268 P00%0NOW270617P00268000
264 P00%0NOW270617P00264000
260 P00%0NOW270617P00260000
256 P00%0NOW270617P00256000
252 P145.400%2007-10NOW270617P00252000
248 P00%0NOW270617P00248000
244 P00%0NOW270617P00244000
240 P00%0NOW270617P00240000
236 P00%0NOW270617P00236000
232 P00%0NOW270617P00232000
230 P122.440%1105-28NOW270617P00230000
228 P00%0NOW270617P00228000
224 P00%0NOW270617P00224000
220 P118.80+2.88%1206-11NOW270617P00220000
216 P66.200%1612-19NOW270617P00216000
212 P62.800%11612-19NOW270617P00212000
210 P00%0NOW270617P00210000
208 P59.800%11112-19NOW270617P00208000
206 P88.000%1105-29NOW270617P00206000
204 P56.800%12112-19NOW270617P00204000
202 P55.300%12112-19NOW270617P00202000
200 P93.40+19.70%104606-05NOW270617P00200000
198 P117.87+28.05%21904-10NOW270617P00198000
196 P104.45-0.95%120005-11NOW270617P00196000
195 P110.20+6.06%9904-10NOW270617P00195000
194 P109.16+6.03%8504-10NOW270617P00194000
192 P00%0NOW270617P00192000
190 P70.83-17.13%406206-01NOW270617P00190000
188 P44.900%1612-19NOW270617P00188000
186 P42.40-2.75%13012-22NOW270617P00186000
185 P100.630%1104-10NOW270617P00185000
184 P83.73-17.76%51206-15NOW270617P00184000
182 P69.90+70.90%2203-16NOW270617P00182000
180 P77.45-5.10%221207-10NOW270617P00180000
178 P66.43+77.91%43101-29NOW270617P00178000
176 P83.10-8.17%123904-15NOW270617P00176000
175 P66.73-18.73%52906-03NOW270617P00175000
174 P51.86+44.46%11601-22NOW270617P00174000
172 P35.200%1512-19NOW270617P00172000
170 P55.00-11.58%37081106-01NOW270617P00170000
168 P80.70+74.94%23504-13NOW270617P00168000
166 P65.40+114.43%2307-10NOW270617P00166000
165 P79.19+22.23%1104-13NOW270617P00165000
164 P68.52+32.02%14006-16NOW270617P00164000
162 P53.30+5.75%398406-02NOW270617P00162000
160 P63.29-2.91%110807-01NOW270617P00160000
158 P53.10+6.20%2806-04NOW270617P00158000
156 P58.25+13.99%21507-01NOW270617P00156000
155 P57.24+4.74%11606-09NOW270617P00155000
154 P49.80+4.18%12006-04NOW270617P00154000
152 P67.00+24.77%21304-30NOW270617P00152000
150 P50.04-6.36%868907-07NOW270617P00150000
148 P46.30+15.46%12106-03NOW270617P00148000
145 P50.50-4.72%13007-02NOW270617P00145000
144 P45.70-1.08%715206-08NOW270617P00144000
140 P42.33-17.31%159107-07NOW270617P00140000
136 P53.00+31.84%217306-25NOW270617P00136000
135 P46.78+7.79%139006-12NOW270617P00135000
132 P38.90-0.26%4261307-10NOW270617P00132000
130 P38.15+0.77%173907-02NOW270617P00130000
128 P33.80-9.26%2047607-07NOW270617P00128000
125 P34.45+6.99%1825707-08NOW270617P00125000
124 P33.20+5.23%4021207-10NOW270617P00124000
120 P28.75-5.89%272,03107-07NOW270617P00120000
116 P31.30-11.33%322706-29NOW270617P00116000
115 P27.74-2.50%22,25707-09NOW270617P00115000
112 P24.17-10.94%41,01707-07NOW270617P00112000
110 P24.34+1.76%146707-10NOW270617P00110000
108 P23.13+6.34%1826407-08NOW270617P00108000
105 P21.60-1.46%12,15307-10NOW270617P00105000
104 P20.91+1.50%2323807-08NOW270617P00104000
100 P18.74-0.95%25,03207-10NOW270617P00100000
98 P16.99-13.32%157207-07NOW270617P00098000
96 P16.90+1.20%1129407-09NOW270617P00096000
95 P16.40-2.79%32,51207-10NOW270617P00095000
94 P16.10-20.30%4014007-10NOW270617P00094000
92 P14.95+0.34%292,32507-08NOW270617P00092000
90 P13.45-3.93%12,73407-10NOW270617P00090000
88 P13.73+4.02%12,23207-09NOW270617P00088000
86 P16.13-4.61%323306-23NOW270617P00086000
85 P11.950.00%211,84107-09NOW270617P00085000
84 P13.40-9.40%327206-29NOW270617P00084000
82 P13.35-8.06%171806-30NOW270617P00082000
80 P9.92+0.71%11,63407-09NOW270617P00080000
75 P8.50+6.52%31,18407-09NOW270617P00075000
70 P6.79-9.47%11,14107-10NOW270617P00070000
65 P5.17-4.08%22,67707-10NOW270617P00065000
60 P4.30+7.77%296707-09NOW270617P00060000
55 P3.54-31.92%345707-02NOW270617P00055000
50 P2.40-26.38%362307-07NOW270617P00050000
45 P1.70-23.42%128607-08NOW270617P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC