Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Sep 3, 2026 3:59:58 PM EDT

145.57USD+6.477%(+8.85)17,385,070

139.19Bid 153.93Ask 14.74Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

140.62USD+2.853%(+3.90)72,277

After-hours

Sep 3, 2026 4:52:30 PM EDT

145.15USD-0.292%(-0.42)390,810

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	361	21	1,112

NOW Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

NOW Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOW Oct 9, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

NOW Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.20	-71.43%	8	2	09-02	NOW261009C00200000
195 C	1.00	0%	3	3	08-31	NOW261009C00195000
190 C	0.58	-52.07%	40	43	09-02	NOW261009C00190000
185 C	0.62	-42.06%	3	26	09-02	NOW261009C00185000
180 C	0.75	-47.55%	2	7	09-02	NOW261009C00180000
175 C	1.16	-27.50%	4	29	09-02	NOW261009C00175000
170 C	1.33	-46.37%	8	13	09-02	NOW261009C00170000
165 C	1.70	-49.55%	11	61	09-02	NOW261009C00165000
160 C	2.29	-46.74%	18	51	09-02	NOW261009C00160000
155 C	3.25	-40.91%	16	85	09-02	NOW261009C00155000
150 C	4.50	-39.19%	32	41	09-02	NOW261009C00150000
145 C	6.20	-33.55%	7	53	09-02	NOW261009C00145000
142 C	6.80	-38.57%	29	31	09-02	NOW261009C00142000
141 C	7.32	-37.44%	21	72	09-02	NOW261009C00141000
140 C	7.98	-30.55%	20	23	09-02	NOW261009C00140000
139 C	8.34	-32.47%	8	5	09-02	NOW261009C00139000
138 C	8.80	0%	6	2	09-02	NOW261009C00138000
137 C	9.34	-36.20%	13	6	09-02	NOW261009C00137000
136 C	9.55	-37.79%	1	4	09-02	NOW261009C00136000
135 C	10.70	-33.37%	5	13	09-02	NOW261009C00135000
134 C	15.35	-4.06%	1	6	09-01	NOW261009C00134000
133 C	18.50	0%	1	1	08-31	NOW261009C00133000
132 C	16.85	+32.89%	1	4	08-28	NOW261009C00132000
131 C	12.50	0%	3	2	09-02	NOW261009C00131000
130 C	12.96	-29.03%	10	29	09-02	NOW261009C00130000
129 C	22.00	0%	2	2	08-28	NOW261009C00129000
128 C	15.65	0%	1	1	09-02	NOW261009C00128000
127 C	0	0%	0			NOW261009C00127000
126 C	0	0%	0			NOW261009C00126000
125 C	0	0%	0			NOW261009C00125000
124 C	17.25	0%	2	1	09-02	NOW261009C00124000
123 C	18.97	-30.61%	2	3	09-02	NOW261009C00123000
122 C	25.75	0%	4	2	08-28	NOW261009C00122000
121 C	28.86	+7.29%	1	3	08-31	NOW261009C00121000
120 C	20.85	0%	1	1	08-27	NOW261009C00120000
119 C	0	0%	0			NOW261009C00119000
118 C	0	0%	0			NOW261009C00118000
117 C	0	0%	0			NOW261009C00117000
116 C	30.37	0%	34	34	08-28	NOW261009C00116000
115 C	25.50	0%	2	1	08-27	NOW261009C00115000
114 C	25.45	-12.09%	4	7	09-02	NOW261009C00114000
113 C	26.89	0%	1	1	08-27	NOW261009C00113000
112 C	0	0%	0			NOW261009C00112000
110 C	33.40	0%	20	20	08-28	NOW261009C00110000
105 C	0	0%	0			NOW261009C00105000
100 C	0	0%	0			NOW261009C00100000
95 C	0	0%	0			NOW261009C00095000
90 C	0	0%	0			NOW261009C00090000
85 C	0	0%	0			NOW261009C00085000
80 C	0	0%	0			NOW261009C00080000
75 C	0	0%	0			NOW261009C00075000
70 C	0	0%	0			NOW261009C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			NOW261009P00200000
195 P	0	0%	0			NOW261009P00195000
190 P	0	0%	0			NOW261009P00190000
185 P	0	0%	0			NOW261009P00185000
180 P	0	0%	0			NOW261009P00180000
175 P	0	0%	0			NOW261009P00175000
170 P	0	0%	0			NOW261009P00170000
165 P	24.45	0%	20	20	09-01	NOW261009P00165000
160 P	0	0%	0			NOW261009P00160000
155 P	0	0%	0			NOW261009P00155000
150 P	13.71	+30.32%	1	1	09-01	NOW261009P00150000
145 P	9.90	+12.50%	1	1	09-01	NOW261009P00145000
142 P	11.50	+38.55%	3	13	09-02	NOW261009P00142000
141 P	7.73	+10.11%	1	31	09-01	NOW261009P00141000
140 P	10.15	+59.84%	390	402	09-02	NOW261009P00140000
139 P	6.05	0%	9	5	08-31	NOW261009P00139000
138 P	9.35	+33.57%	9	11	09-02	NOW261009P00138000
137 P	8.50	+59.77%	12	12	09-02	NOW261009P00137000
136 P	8.04	+31.37%	6	3	09-02	NOW261009P00136000
135 P	5.75	+13.86%	16	19	09-01	NOW261009P00135000
134 P	7.05	0%	4	4	09-02	NOW261009P00134000
133 P	6.60	+36.93%	4	33	09-02	NOW261009P00133000
132 P	5.00	+9.41%	1	7	09-02	NOW261009P00132000
131 P	3.55	-15.48%	6	3	08-31	NOW261009P00131000
130 P	5.33	+35.28%	15	27	09-02	NOW261009P00130000
129 P	4.87	+35.28%	5	14	09-02	NOW261009P00129000
128 P	4.65	+40.91%	3	20	09-02	NOW261009P00128000
127 P	3.50	+11.11%	6	9	09-02	NOW261009P00127000
126 P	2.81	+26.58%	1	4	09-01	NOW261009P00126000
125 P	3.75	+40.45%	5	50	09-02	NOW261009P00125000
124 P	2.91	+20.75%	1	21	09-02	NOW261009P00124000
123 P	3.10	+35.37%	2	20	09-02	NOW261009P00123000
122 P	2.84	+37.86%	6	8	09-02	NOW261009P00122000
121 P	2.62	+41.62%	2	9	09-02	NOW261009P00121000
120 P	2.48	+33.33%	24	151	09-02	NOW261009P00120000
119 P	2.21	+60.14%	16	21	09-02	NOW261009P00119000
118 P	1.98	+40.43%	1	7	09-02	NOW261009P00118000
117 P	1.82	+56.90%	3	6	09-02	NOW261009P00117000
116 P	0.98	0%	13	3	08-31	NOW261009P00116000
115 P	1.51	+73.56%	36	41	09-02	NOW261009P00115000
114 P	0.82	-33.87%	6	4	08-31	NOW261009P00114000
113 P	1.27	+98.44%	4	9	09-02	NOW261009P00113000
112 P	1.13	+76.56%	14	15	09-02	NOW261009P00112000
110 P	0.92	+53.33%	5	118	09-02	NOW261009P00110000
105 P	0.55	+10.00%	1	1	09-02	NOW261009P00105000
100 P	0.30	0%	1	1	08-31	NOW261009P00100000
95 P	0.19	0%	1	1	09-02	NOW261009P00095000
90 P	0.11	0%	1	1	09-02	NOW261009P00090000
85 P	0.06	0%	3	3	09-02	NOW261009P00085000
80 P	0	0%	0			NOW261009P00080000
75 P	0.04	0%	7	4	09-02	NOW261009P00075000
70 P	0	0%	0			NOW261009P00070000

document.getElementById("CJ63lZ").onerror = function(){this.style.display='none';}; .dark-mode .vlTGxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlTGxz{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE

NOW Oct 9, 2026 Exp. - Open Interest by Strike

NOW Oct 9, 2026 Exp. - Max Pain @ $140.00

NOW
SERVICENOW, INC.
stock NYSE