Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Sep 3, 2026 3:59:58 PM EDT

145.57USD+6.477%(+8.85)17,385,070

139.19Bid 153.93Ask 14.74Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

140.62USD+2.853%(+3.90)72,277

After-hours

Sep 3, 2026 4:52:30 PM EDT

145.15USD-0.292%(-0.42)390,810

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,512	20,110	1,938	32,128

NOW Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

NOW Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOW Sep 4, 2026 Exp. - Max Pain @ $138.00

Puts

Calls

NOW Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	0.02	-60.00%	1	7	08-31	NOW260904C00200000
195.00 C	0.06	0%	3	3	09-01	NOW260904C00195000
190.00 C	0	0%	0			NOW260904C00190000
185.00 C	0.01	-66.67%	60	59	08-31	NOW260904C00185000
180.00 C	0.02	-33.33%	1	339	09-02	NOW260904C00180000
175.00 C	0.01	-50.00%	26	435	09-02	NOW260904C00175000
170.00 C	0.01	-66.67%	413	955	09-02	NOW260904C00170000
165.00 C	0.01	-85.71%	48	1,866	09-02	NOW260904C00165000
162.50 C	0.01	-90.00%	176	689	09-02	NOW260904C00162500
160.00 C	0.01	-93.75%	1,436	1,837	09-02	NOW260904C00160000
157.50 C	0.03	-85.71%	312	687	09-02	NOW260904C00157500
155.00 C	0.03	-91.18%	2,140	1,975	09-02	NOW260904C00155000
152.50 C	0.06	-89.66%	252	1,519	09-02	NOW260904C00152500
150.00 C	0.09	-90.32%	3,923	6,404	09-02	NOW260904C00150000
149.00 C	0.12	-89.74%	266	384	09-02	NOW260904C00149000
148.00 C	0.15	-88.97%	373	669	09-02	NOW260904C00148000
147.00 C	0.17	-89.51%	538	847	09-02	NOW260904C00147000
146.00 C	0.24	-87.50%	797	1,435	09-02	NOW260904C00146000
145.00 C	0.33	-85.46%	1,178	2,091	09-02	NOW260904C00145000
144.00 C	0.43	-84.25%	983	753	09-02	NOW260904C00144000
143.00 C	0.56	-82.61%	522	827	09-02	NOW260904C00143000
142.00 C	0.71	-80.33%	916	502	09-02	NOW260904C00142000
141.00 C	0.94	-78.64%	917	598	09-02	NOW260904C00141000
140.00 C	1.19	-75.46%	3,298	2,621	09-02	NOW260904C00140000
139.00 C	1.48	-72.59%	1,316	1,186	09-02	NOW260904C00139000
138.00 C	1.94	-71.47%	1,147	821	09-02	NOW260904C00138000
137.00 C	2.27	-70.52%	704	514	09-02	NOW260904C00137000
136.00 C	2.81	-66.71%	173	372	09-02	NOW260904C00136000
135.00 C	3.53	-58.47%	370	1,256	09-02	NOW260904C00135000
134.00 C	4.00	-58.51%	128	297	09-02	NOW260904C00134000
133.00 C	5.63	-49.51%	78	145	09-02	NOW260904C00133000
132.00 C	5.80	-53.11%	86	248	09-02	NOW260904C00132000
131.00 C	6.90	-59.41%	39	318	09-02	NOW260904C00131000
130.00 C	7.02	-49.61%	327	1,428	09-02	NOW260904C00130000
129.00 C	8.29	-42.23%	24	172	09-02	NOW260904C00129000
128.00 C	10.15	-38.26%	9	234	09-02	NOW260904C00128000
127.00 C	10.14	-43.82%	22	329	09-02	NOW260904C00127000
126.00 C	11.05	-49.29%	4	255	09-02	NOW260904C00126000
125.00 C	12.00	-36.68%	70	767	09-02	NOW260904C00125000
124.00 C	13.47	-38.77%	16	115	09-02	NOW260904C00124000
123.00 C	13.90	-33.81%	22	153	09-02	NOW260904C00123000
122.00 C	14.63	-41.60%	12	154	09-02	NOW260904C00122000
121.00 C	16.35	-28.51%	22	97	09-02	NOW260904C00121000
120.00 C	17.15	-26.43%	14	359	09-02	NOW260904C00120000
119.00 C	17.88	-36.95%	2	85	09-02	NOW260904C00119000
118.00 C	25.81	-15.87%	10	103	09-01	NOW260904C00118000
117.00 C	20.50	-24.49%	2	54	09-02	NOW260904C00117000
116.00 C	21.10	-1.72%	47	33	09-02	NOW260904C00116000
115.00 C	22.32	-20.82%	10	203	09-02	NOW260904C00115000
114.00 C	29.71	+32.04%	5	25	09-01	NOW260904C00114000
113.00 C	30.70	-12.54%	10	26	09-01	NOW260904C00113000
112.00 C	31.25	-2.68%	1	45	08-31	NOW260904C00112000
111.00 C	35.20	+5.96%	3	15	08-31	NOW260904C00111000
110.00 C	27.11	-20.26%	3	201	09-02	NOW260904C00110000
109.00 C	28.11	-22.84%	1	113	09-02	NOW260904C00109000
108.00 C	29.22	-26.19%	6	13	09-02	NOW260904C00108000
107.00 C	30.21	-25.72%	6	101	09-02	NOW260904C00107000
106.00 C	31.13	-19.02%	7	13	09-02	NOW260904C00106000
105.00 C	32.12	-27.30%	9	33	09-02	NOW260904C00105000
104.00 C	32.79	-15.86%	10	22	09-02	NOW260904C00104000
103.00 C	34.85	-14.60%	13	27	09-02	NOW260904C00103000
102.00 C	35.03	-16.30%	17	34	09-02	NOW260904C00102000
101.00 C	36.02	-15.92%	21	31	09-02	NOW260904C00101000
100.00 C	37.32	-14.50%	141	53	09-02	NOW260904C00100000
99.00 C	38.80	-12.93%	3	61	09-02	NOW260904C00099000
98.00 C	39.46	-12.25%	3	29	09-02	NOW260904C00098000
97.00 C	40.38	-14.94%	3	49	09-02	NOW260904C00097000
96.00 C	40.92	-14.39%	22	52	09-02	NOW260904C00096000
95.00 C	42.27	-13.22%	86	36	09-02	NOW260904C00095000
94.00 C	43.26	-13.18%	66	61	09-02	NOW260904C00094000
93.00 C	44.34	-13.62%	12	17	09-02	NOW260904C00093000
92.00 C	45.33	-12.20%	67	94	09-02	NOW260904C00092000
91.00 C	46.33	-11.87%	189	243	09-02	NOW260904C00091000
90.00 C	47.27	-11.61%	148	410	09-02	NOW260904C00090000
89.00 C	48.20	-12.22%	49	182	09-02	NOW260904C00089000
88.00 C	49.17	-12.51%	35	194	09-02	NOW260904C00088000
87.00 C	51.95	-8.43%	24	143	09-02	NOW260904C00087000
86.00 C	52.22	-9.40%	33	169	09-02	NOW260904C00086000
85.00 C	53.15	-9.61%	153	202	09-02	NOW260904C00085000
84.00 C	54.54	-9.33%	145	180	09-02	NOW260904C00084000
83.00 C	55.06	-10.79%	50	118	09-02	NOW260904C00083000
80.00 C	57.98	-9.88%	51	104	09-02	NOW260904C00080000
75.00 C	63.76	-8.09%	2	53	09-02	NOW260904C00075000
70.00 C	71.83	-3.31%	38	103	09-02	NOW260904C00070000
65.00 C	76.76	-3.70%	38	170	09-02	NOW260904C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	52.90	0%	19	0	08-31	NOW260904P00200000
195.00 P	0	0%	0			NOW260904P00195000
190.00 P	44.00	+8.11%	1	0	09-01	NOW260904P00190000
185.00 P	0	0%	0			NOW260904P00185000
180.00 P	35.30	0%	2	0	08-28	NOW260904P00180000
175.00 P	30.00	+0.10%	2	0	08-31	NOW260904P00175000
170.00 P	25.00	0%	2	0	08-31	NOW260904P00170000
165.00 P	24.75	+11.49%	2	4	09-02	NOW260904P00165000
162.50 P	25.91	+67.70%	15	26	09-02	NOW260904P00162500
160.00 P	21.39	+21.19%	15	16	09-02	NOW260904P00160000
157.50 P	20.92	+51.05%	15	1	09-02	NOW260904P00157500
155.00 P	18.35	+58.33%	33	152	09-02	NOW260904P00155000
152.50 P	15.75	+73.08%	1	204	09-02	NOW260904P00152500
150.00 P	13.50	+69.81%	157	669	09-02	NOW260904P00150000
149.00 P	8.64	+35.00%	2	179	09-02	NOW260904P00149000
148.00 P	11.50	+102.46%	124	280	09-02	NOW260904P00148000
147.00 P	9.90	+73.68%	10	146	09-02	NOW260904P00147000
146.00 P	8.88	+70.77%	6	261	09-02	NOW260904P00146000
145.00 P	8.30	+84.44%	1,146	2,511	09-02	NOW260904P00145000
144.00 P	7.77	+102.34%	77	555	09-02	NOW260904P00144000
143.00 P	6.75	+101.49%	81	834	09-02	NOW260904P00143000
142.00 P	5.85	+104.55%	965	989	09-02	NOW260904P00142000
141.00 P	5.10	+110.74%	1,145	1,241	09-02	NOW260904P00141000
140.00 P	4.60	+134.69%	637	1,651	09-02	NOW260904P00140000
139.00 P	3.82	+135.80%	404	566	09-02	NOW260904P00139000
138.00 P	3.08	+123.19%	1,309	1,598	09-02	NOW260904P00138000
137.00 P	2.68	+129.06%	808	666	09-02	NOW260904P00137000
136.00 P	2.10	+130.77%	537	1,538	09-02	NOW260904P00136000
135.00 P	1.70	+142.86%	1,377	1,821	09-02	NOW260904P00135000
134.00 P	1.33	+133.33%	316	312	09-02	NOW260904P00134000
133.00 P	1.03	+128.89%	181	519	09-02	NOW260904P00133000
132.00 P	0.80	+122.22%	235	252	09-02	NOW260904P00132000
131.00 P	0.62	+138.46%	254	251	09-02	NOW260904P00131000
130.00 P	0.44	+91.30%	982	2,568	09-02	NOW260904P00130000
129.00 P	0.30	+100.00%	43	192	09-02	NOW260904P00129000
128.00 P	0.24	+118.18%	279	1,503	09-02	NOW260904P00128000
127.00 P	0.17	+142.86%	20	203	09-02	NOW260904P00127000
126.00 P	0.11	+57.14%	56	208	09-02	NOW260904P00126000
125.00 P	0.07	+75.00%	342	488	09-02	NOW260904P00125000
124.00 P	0.05	+25.00%	3	306	09-02	NOW260904P00124000
123.00 P	0.05	+25.00%	136	284	09-02	NOW260904P00123000
122.00 P	0.04	+100.00%	271	284	09-02	NOW260904P00122000
121.00 P	0.03	+50.00%	9	511	09-02	NOW260904P00121000
120.00 P	0.03	+50.00%	21	1,157	09-02	NOW260904P00120000
119.00 P	0.02	0.00%	10	200	09-02	NOW260904P00119000
118.00 P	0.03	+50.00%	5	182	09-02	NOW260904P00118000
117.00 P	0.03	+50.00%	4	225	09-01	NOW260904P00117000
116.00 P	0.01	-66.67%	3	327	09-02	NOW260904P00116000
115.00 P	0.01	-66.67%	7	1,633	09-02	NOW260904P00115000
114.00 P	0.03	+50.00%	1	142	09-02	NOW260904P00114000
113.00 P	0.02	-33.33%	2	726	09-02	NOW260904P00113000
112.00 P	0.01	0.00%	4	251	09-02	NOW260904P00112000
111.00 P	0.05	-77.27%	17	61	09-01	NOW260904P00111000
110.00 P	0.01	-66.67%	3	490	09-02	NOW260904P00110000
109.00 P	0.01	-50.00%	4	139	09-02	NOW260904P00109000
108.00 P	0.03	+50.00%	5	67	08-31	NOW260904P00108000
107.00 P	0.02	+100.00%	2	256	09-02	NOW260904P00107000
106.00 P	0.04	+33.33%	1	61	09-01	NOW260904P00106000
105.00 P	0.01	0.00%	9	230	09-02	NOW260904P00105000
104.00 P	0.01	-91.67%	8	84	08-27	NOW260904P00104000
103.00 P	0.01	-88.89%	1	51	09-02	NOW260904P00103000
102.00 P	0.01	-50.00%	1	153	09-01	NOW260904P00102000
101.00 P	0.04	-42.86%	2	69	08-27	NOW260904P00101000
100.00 P	0.01	0.00%	2	530	08-31	NOW260904P00100000
99.00 P	0.02	-71.43%	11	123	08-27	NOW260904P00099000
98.00 P	0.01	-85.71%	3	70	09-02	NOW260904P00098000
97.00 P	0.09	+50.00%	18	904	08-26	NOW260904P00097000
96.00 P	0.09	-25.00%	5	26	09-01	NOW260904P00096000
95.00 P	0.01	0.00%	4	181	09-01	NOW260904P00095000
94.00 P	0.01	-83.33%	1	151	09-02	NOW260904P00094000
93.00 P	0.07	-82.50%	153	77	09-01	NOW260904P00093000
92.00 P	0.06	-25.00%	445	352	09-01	NOW260904P00092000
91.00 P	0.04	+300.00%	301	326	09-01	NOW260904P00091000
90.00 P	0.01	-98.31%	2	191	08-31	NOW260904P00090000
89.00 P	0.12	-7.69%	11	48	08-17	NOW260904P00089000
88.00 P	0.21	+950.00%	6	50	08-28	NOW260904P00088000
87.00 P	0.07	-70.83%	1	31	08-18	NOW260904P00087000
86.00 P	0.13	-80.30%	56	48	08-07	NOW260904P00086000
85.00 P	0.01	0.00%	3	378	08-31	NOW260904P00085000
84.00 P	0.01	-88.89%	1	80	08-27	NOW260904P00084000
83.00 P	0.20	+33.33%	4	18	08-11	NOW260904P00083000
80.00 P	0.01	0.00%	2	155	09-01	NOW260904P00080000
75.00 P	0.01	-99.34%	1	25	09-01	NOW260904P00075000
70.00 P	1.45	+7,150.00%	4	6	08-04	NOW260904P00070000
65.00 P	0.14	-58.82%	3	3	08-05	NOW260904P00065000

document.getElementById("BD5yxq").onerror = function(){this.style.display='none';}; .dark-mode .QVMjDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVMjDz{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE

NOW Sep 4, 2026 Exp. - Open Interest by Strike

NOW Sep 4, 2026 Exp. - Max Pain @ $138.00

NOW
SERVICENOW, INC.
stock NYSE